{ "status": "success", "data": [ { "id": "bitcoin", "symbol": "btc", "name": "Bitcoin", "image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400", "current_price": 89842, "market_cap": 1791928275786, "market_cap_rank": 1, "fully_diluted_valuation": 1791928275786, "total_volume": 35125134279, "high_24h": 90266, "low_24h": 87892, "price_change_24h": -315.9361214545206166803836822509765625, "price_change_percentage_24h": -0.350420000000000009254819133275304920971393585205078125, "market_cap_change_24h": -7607607930.182373046875, "market_cap_change_percentage_24h": -0.422750000000000014654943925052066333591938018798828125, "circulating_supply": 19962275, "total_supply": 19962275, "max_supply": 21000000, "ath": 126080, "ath_change_percentage": -28.937709999999999155306795728392899036407470703125, "ath_date": "2025-10-06T18:57:42.558Z", "atl": 67.81000000000000227373675443232059478759765625, "atl_change_percentage": 132028.85699999998905695974826812744140625, "atl_date": "2013-07-06T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.605Z" }, { "id": "ethereum", "symbol": "eth", "name": "Ethereum", "image": "https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628", "current_price": 3140.329999999999927240423858165740966796875, "market_cap": 378840709283, "market_cap_rank": 2, "fully_diluted_valuation": 378840709283, "total_volume": 20248872737, "high_24h": 3141.86000000000012732925824820995330810546875, "low_24h": 3052.44000000000005456968210637569427490234375, "price_change_24h": 29.839999999999999857891452847979962825775146484375, "price_change_percentage_24h": 0.95945000000000002504663143554353155195713043212890625, "market_cap_change_24h": 3479208328, "market_cap_change_percentage_24h": 0.92689999999999994617638776617241092026233673095703125, "circulating_supply": 120695108.24354679882526397705078125, "total_supply": 120695108.24354679882526397705078125, "max_supply": null, "ath": 4946.0500000000001818989403545856475830078125, "ath_change_percentage": -36.7637399999999985311660566367208957672119140625, "ath_date": "2025-08-24T19:21:03.333Z", "atl": 0.432979000000000002756905814749188721179962158203125, "atl_change_percentage": 722266.892989999963901937007904052734375, "atl_date": "2015-10-20T00:00:00.000Z", "roi": { "times": 45.73344427222315999870261293835937976837158203125, "currency": "btc", "percentage": 4573.3444272223159714485518634319305419921875 }, "last_updated": "2025-12-15T06:55:33.161Z" }, { "id": "tether", "symbol": "usdt", "name": "Tether", "image": "https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661", "current_price": 1, "market_cap": 186266311330, "market_cap_rank": 3, "fully_diluted_valuation": 191733691852, "total_volume": 57063695613, "high_24h": 1, "low_24h": 1, "price_change_24h": -0.00010416019501935399704621587613218025580863468348979949951171875, "price_change_percentage_24h": -0.01041000000000000084987572535055733169429004192352294921875, "market_cap_change_24h": -8141932.299407958984375, "market_cap_change_percentage_24h": -0.004369999999999999752697821264746380620636045932769775390625, "circulating_supply": 186251181624.37310791015625, "total_supply": 191718118051.856201171875, "max_supply": null, "ath": 1.3200000000000000621724893790087662637233734130859375, "ath_change_percentage": -24.40670000000000072759576141834259033203125, "ath_date": "2018-07-24T00:00:00.000Z", "atl": 0.57252099999999994661692426234367303550243377685546875, "atl_change_percentage": 74.6960100000000011277734301984310150146484375, "atl_date": "2015-03-02T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.507Z" }, { "id": "binancecoin", "symbol": "bnb", "name": "BNB", "image": "https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970", "current_price": 890.9600000000000363797880709171295166015625, "market_cap": 122650213392, "market_cap_rank": 4, "fully_diluted_valuation": 122650213392, "total_volume": 1192887678, "high_24h": 898.299999999999954525264911353588104248046875, "low_24h": 874.450000000000045474735088646411895751953125, "price_change_24h": -2.5392030842552912872633896768093109130859375, "price_change_percentage_24h": -0.284189999999999998170352455417742021381855010986328125, "market_cap_change_24h": -415954160.9319000244140625, "market_cap_change_percentage_24h": -0.337990000000000012647660696529783308506011962890625, "circulating_supply": 137735481.949999988079071044921875, "total_supply": 137735481.949999988079071044921875, "max_supply": 200000000, "ath": 1369.990000000000009094947017729282379150390625, "ath_change_percentage": -35.202449999999998908606357872486114501953125, "ath_date": "2025-10-13T08:41:24.131Z", "atl": 0.03981769999999999753992341311459313146770000457763671875, "atl_change_percentage": 2229363.5743999998085200786590576171875, "atl_date": "2017-10-19T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.087Z" }, { "id": "ripple", "symbol": "xrp", "name": "XRP", "image": "https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442", "current_price": 2, "market_cap": 120979039529, "market_cap_rank": 5, "fully_diluted_valuation": 199964993797, "total_volume": 1950402009, "high_24h": 2.020000000000000017763568394002504646778106689453125, "low_24h": 1.979999999999999982236431605997495353221893310546875, "price_change_24h": -0.013136290112570225829813352902419865131378173828125, "price_change_percentage_24h": -0.6512700000000000155608859131461940705776214599609375, "market_cap_change_24h": -697017158.9792633056640625, "market_cap_change_percentage_24h": -0.57284999999999997033484078201581723988056182861328125, "circulating_supply": 60491484708, "total_supply": 99985744733, "max_supply": 100000000000, "ath": 3.649999999999999911182158029987476766109466552734375, "ath_change_percentage": -45.2199600000000003774403012357652187347412109375, "ath_date": "2025-07-18T03:40:53.808Z", "atl": 0.0026862100000000000733779703665504712262190878391265869140625, "atl_change_percentage": 74260.888720000002649612724781036376953125, "atl_date": "2014-05-22T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.332Z" }, { "id": "usd-coin", "symbol": "usdc", "name": "USDC", "image": "https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694", "current_price": 0.999997000000000024755308913881890475749969482421875, "market_cap": 78393401821, "market_cap_rank": 6, "fully_diluted_valuation": 78399536531, "total_volume": 7757343459, "high_24h": 1, "low_24h": 0.99951699999999998880184648442082107067108154296875, "price_change_24h": 5.45099999999999981791821979104639694924117065966129302978515625e-5, "price_change_percentage_24h": 0.0054499999999999999833466546306226518936455249786376953125, "market_cap_change_24h": -17287141.8485565185546875, "market_cap_change_percentage_24h": -0.02205000000000000015543122344752191565930843353271484375, "circulating_supply": 78388887209.398590087890625, "total_supply": 78395021565.5652923583984375, "max_supply": null, "ath": 1.1699999999999999289457264239899814128875732421875, "ath_change_percentage": -14.71828000000000002955857780762016773223876953125, "ath_date": "2019-05-08T00:40:28.300Z", "atl": 0.87764699999999995494448512545204721391201019287109375, "atl_change_percentage": 13.9529200000000006554046194651164114475250244140625, "atl_date": "2023-03-11T08:02:13.981Z", "roi": null, "last_updated": "2025-12-15T06:55:33.684Z" }, { "id": "solana", "symbol": "sol", "name": "Solana", "image": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756", "current_price": 132.530000000000001136868377216160297393798828125, "market_cap": 74402014125, "market_cap_rank": 7, "fully_diluted_valuation": 81566835877, "total_volume": 3387287461, "high_24h": 133.419999999999987494447850622236728668212890625, "low_24h": 129.280000000000001136868377216160297393798828125, "price_change_24h": -0.38706457558191686985082924365997314453125, "price_change_percentage_24h": -0.291210000000000024389379404965438880026340484619140625, "market_cap_change_24h": -287588677.8300018310546875, "market_cap_change_percentage_24h": -0.38505000000000000337507799486047588288784027099609375, "circulating_supply": 562050055.531871318817138671875, "total_supply": 616174779.31407928466796875, "max_supply": null, "ath": 293.31000000000000227373675443232059478759765625, "ath_change_percentage": -54.9672699999999991860022419132292270660400390625, "ath_date": "2025-01-19T11:15:27.957Z", "atl": 0.50080100000000005167066774447448551654815673828125, "atl_change_percentage": 26275.01083999999900697730481624603271484375, "atl_date": "2020-05-11T19:35:23.449Z", "roi": null, "last_updated": "2025-12-15T06:55:33.143Z" }, { "id": "staked-ether", "symbol": "steth", "name": "Lido Staked Ether", "image": "https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206", "current_price": 3138.36000000000012732925824820995330810546875, "market_cap": 27486230754, "market_cap_rank": 8, "fully_diluted_valuation": 27486230754, "total_volume": 22552930, "high_24h": 3137.11000000000012732925824820995330810546875, "low_24h": 3050.0399999999999636202119290828704833984375, "price_change_24h": 27.9200000000000017053025658242404460906982421875, "price_change_percentage_24h": 0.8977500000000000479616346638067625463008880615234375, "market_cap_change_24h": 234010139, "market_cap_change_percentage_24h": 0.85867999999999999882760448599583469331264495849609375, "circulating_supply": 8766587.336852304637432098388671875, "total_supply": 8766587.336852304637432098388671875, "max_supply": null, "ath": 4932.8900000000003274180926382541656494140625, "ath_change_percentage": -36.63821999999999690089680370874702930450439453125, "ath_date": "2025-08-24T19:21:31.902Z", "atl": 482.8999999999999772626324556767940521240234375, "atl_change_percentage": 547.2549000000000205545802600681781768798828125, "atl_date": "2020-12-22T04:08:21.854Z", "roi": null, "last_updated": "2025-12-15T06:55:32.724Z" }, { "id": "tron", "symbol": "trx", "name": "TRON", "image": "https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193", "current_price": 0.28141899999999997472599488901323638856410980224609375, "market_cap": 26640527164, "market_cap_rank": 9, "fully_diluted_valuation": 26640801618, "total_volume": 691540828, "high_24h": 0.282445000000000001616484723854227922856807708740234375, "low_24h": 0.2741569999999999840412101548281498253345489501953125, "price_change_24h": 0.007109520000000000249096299143047872348688542842864990234375, "price_change_percentage_24h": 2.591790000000000038227199183893389999866485595703125, "market_cap_change_24h": 669509096, "market_cap_change_percentage_24h": 2.57791000000000014580336937797255814075469970703125, "circulating_supply": 94683909009.138092041015625, "total_supply": 94684884456.967987060546875, "max_supply": null, "ath": 0.43128800000000000469668748337426222860813140869140625, "ath_change_percentage": -34.79437999999999675537765142507851123809814453125, "ath_date": "2024-12-04T00:10:40.323Z", "atl": 0.00180433999999999998033184400725303930812515318393707275390625, "atl_change_percentage": 15485.974679999999352730810642242431640625, "atl_date": "2017-11-12T00:00:00.000Z", "roi": { "times": 147.1154402676705785779631696641445159912109375, "currency": "usd", "percentage": 14711.544026767058312543667852878570556640625 }, "last_updated": "2025-12-15T06:55:33.094Z" }, { "id": "dogecoin", "symbol": "doge", "name": "Dogecoin", "image": "https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409", "current_price": 0.1370200000000000029043434324194095097482204437255859375, "market_cap": 22970963686, "market_cap_rank": 10, "fully_diluted_valuation": 22973822081, "total_volume": 980718727, "high_24h": 0.1383500000000000007549516567451064474880695343017578125, "low_24h": 0.1338000000000000022648549702353193424642086029052734375, "price_change_24h": -0.000960715532428574000602117255454004407511092722415924072265625, "price_change_percentage_24h": -0.6962699999999999445066123371361754834651947021484375, "market_cap_change_24h": -193582489.96498870849609375, "market_cap_change_percentage_24h": -0.835679999999999978399500832892954349517822265625, "circulating_supply": 167878603126.579010009765625, "total_supply": 167899493126.579010009765625, "max_supply": null, "ath": 0.73157799999999995055333101845462806522846221923828125, "ath_change_percentage": -81.32585000000000263753463514149188995361328125, "ath_date": "2021-05-08T05:08:23.458Z", "atl": 8.6899999999999998079314167398479185067117214202880859375e-5, "atl_change_percentage": 157103.77833999998983927071094512939453125, "atl_date": "2015-05-06T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.016Z" }, { "id": "cardano", "symbol": "ada", "name": "Cardano", "image": "https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090", "current_price": 0.405932000000000015038637002362520433962345123291015625, "market_cap": 14847168615, "market_cap_rank": 11, "fully_diluted_valuation": 18233730478, "total_volume": 586389490, "high_24h": 0.409333000000000002405187160547939129173755645751953125, "low_24h": 0.395046999999999981501019874485791660845279693603515625, "price_change_24h": -0.00159410591138930989897615209116565893054939806461334228515625, "price_change_percentage_24h": -0.3911700000000000176925141204264946281909942626953125, "market_cap_change_24h": -88962473.672084808349609375, "market_cap_change_percentage_24h": -0.5956200000000000382982534574694000184535980224609375, "circulating_supply": 36642122600.962127685546875, "total_supply": 45000000000, "max_supply": 45000000000, "ath": 3.089999999999999857891452847979962825775146484375, "ath_change_percentage": -86.9111400000000031695890356786549091339111328125, "ath_date": "2021-09-02T06:00:10.474Z", "atl": 0.01925274999999999903099734410716337151825428009033203125, "atl_change_percentage": 1998.616459999999960928107611835002899169921875, "atl_date": "2020-03-13T02:22:55.044Z", "roi": null, "last_updated": "2025-12-15T06:55:33.325Z" }, { "id": "figure-heloc", "symbol": "figr_heloc", "name": "Figure Heloc", "image": "https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954", "current_price": 1, "market_cap": 14189381098, "market_cap_rank": 12, "fully_diluted_valuation": 14189381098, "total_volume": 742054, "high_24h": null, "low_24h": null, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 14189381098.29000091552734375, "total_supply": 14189381098.29000091552734375, "max_supply": null, "ath": 1.37000000000000010658141036401502788066864013671875, "ath_change_percentage": -26.986149999999998527755451505072414875030517578125, "ath_date": "2025-10-28T06:05:38.345Z", "atl": 0.1553569999999999950990314800947089679539203643798828125, "atl_change_percentage": 543.6804100000000516956788487732410430908203125, "atl_date": "2025-10-31T14:27:24.456Z", "roi": null, "last_updated": "2025-12-14T05:09:36.888Z" }, { "id": "whitebit", "symbol": "wbt", "name": "WhiteBIT Coin", "image": "https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096", "current_price": 60.1700000000000017053025658242404460906982421875, "market_cap": 12894156212, "market_cap_rank": 13, "fully_diluted_valuation": 19302503591, "total_volume": 50030427, "high_24h": 60.52000000000000312638803734444081783294677734375, "low_24h": 59.24000000000000198951966012828052043914794921875, "price_change_24h": -0.1477802282022793178839492611587047576904296875, "price_change_percentage_24h": -0.2449900000000000133137945113048772327601909637451171875, "market_cap_change_24h": -31162796.8258056640625, "market_cap_change_percentage_24h": -0.2411000000000000087485574340462335385382175445556640625, "circulating_supply": 214287328, "total_supply": 320787328, "max_supply": 400000000, "ath": 64.1099999999999994315658113919198513031005859375, "ath_change_percentage": -6.341300000000000380850906367413699626922607421875, "ath_date": "2025-12-10T20:16:13.582Z", "atl": 3.060000000000000053290705182007513940334320068359375, "atl_change_percentage": 1861.0258100000000922591425478458404541015625, "atl_date": "2023-02-13T19:01:21.899Z", "roi": null, "last_updated": "2025-12-15T06:55:32.719Z" }, { "id": "wrapped-steth", "symbol": "wsteth", "name": "Wrapped stETH", "image": "https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295", "current_price": 3832.420000000000072759576141834259033203125, "market_cap": 12120275318, "market_cap_rank": 14, "fully_diluted_valuation": 12120275318, "total_volume": 14360059, "high_24h": 3828.7899999999999636202119290828704833984375, "low_24h": 3728.6199999999998908606357872486114501953125, "price_change_24h": 33.60000000000000142108547152020037174224853515625, "price_change_percentage_24h": 0.88441000000000002945199639725615270435810089111328125, "market_cap_change_24h": 106285738, "market_cap_change_percentage_24h": 0.88468000000000002192024339819909073412418365478515625, "circulating_supply": 3161929.675501058809459209442138671875, "total_supply": 3161929.675501058809459209442138671875, "max_supply": null, "ath": 7256.02000000000043655745685100555419921875, "ath_change_percentage": -47.371949999999998226485331542789936065673828125, "ath_date": "2022-05-13T15:09:54.509Z", "atl": 558.5399999999999636202119290828704833984375, "atl_change_percentage": 583.6934899999999970532371662557125091552734375, "atl_date": "2022-05-13T01:36:45.053Z", "roi": null, "last_updated": "2025-12-15T06:55:32.794Z" }, { "id": "bitcoin-cash", "symbol": "bch", "name": "Bitcoin Cash", "image": "https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932", "current_price": 568.470000000000027284841053187847137451171875, "market_cap": 11342857351, "market_cap_rank": 15, "fully_diluted_valuation": 11342857351, "total_volume": 237579186, "high_24h": 581.1200000000000045474735088646411895751953125, "low_24h": 556.76999999999998181010596454143524169921875, "price_change_24h": -7.6427429896172043299884535372257232666015625, "price_change_percentage_24h": -1.32660000000000000142108547152020037174224853515625, "market_cap_change_24h": -160187837.9920196533203125, "market_cap_change_percentage_24h": -1.39257000000000008554934538551606237888336181640625, "circulating_supply": 19966934.2716507799923419952392578125, "total_supply": 19966934.2716507799923419952392578125, "max_supply": 21000000, "ath": 3785.82000000000016370904631912708282470703125, "ath_change_percentage": -85.025810000000006994014256633818149566650390625, "ath_date": "2017-12-20T00:00:00.000Z", "atl": 76.93000000000000682121026329696178436279296875, "atl_change_percentage": 636.8521700000000009822542779147624969482421875, "atl_date": "2018-12-16T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.011Z" }, { "id": "wrapped-bitcoin", "symbol": "wbtc", "name": "Wrapped Bitcoin", "image": "https://coin-images.coingecko.com/coins/images/7598/large/WBTCLOGO.png?1764496367", "current_price": 89621, "market_cap": 11199912437, "market_cap_rank": 16, "fully_diluted_valuation": 11199912437, "total_volume": 162996468, "high_24h": 90155, "low_24h": 87593, "price_change_24h": -458.869476840089191682636737823486328125, "price_change_percentage_24h": -0.50939999999999996393995616017491556704044342041015625, "market_cap_change_24h": -41713268.9994373321533203125, "market_cap_change_percentage_24h": -0.371060000000000000941469124882132746279239654541015625, "circulating_supply": 124963.488835690004634670913219451904296875, "total_supply": 124963.488835690004634670913219451904296875, "max_supply": null, "ath": 125932, "ath_change_percentage": -28.9625300000000009958966984413564205169677734375, "ath_date": "2025-10-06T18:55:19.650Z", "atl": 3139.170000000000072759576141834259033203125, "atl_change_percentage": 2749.75901999999996405676938593387603759765625, "atl_date": "2019-04-02T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.119Z" }, { "id": "wrapped-beacon-eth", "symbol": "wbeth", "name": "Wrapped Beacon ETH", "image": "https://coin-images.coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983", "current_price": 3408.44000000000005456968210637569427490234375, "market_cap": 11109103770, "market_cap_rank": 17, "fully_diluted_valuation": 11109103770, "total_volume": 2595660, "high_24h": 3405.69000000000005456968210637569427490234375, "low_24h": 3310.82000000000016370904631912708282470703125, "price_change_24h": 32.7000000000000028421709430404007434844970703125, "price_change_percentage_24h": 0.96860000000000001652011860642232932150363922119140625, "market_cap_change_24h": 89137524, "market_cap_change_percentage_24h": 0.8088699999999999779021209178608842194080352783203125, "circulating_supply": 3264467.49511102400720119476318359375, "total_supply": 3264467.49511102400720119476318359375, "max_supply": null, "ath": 5330.7799999999997453414835035800933837890625, "ath_change_percentage": -36.3217599999999976034814608283340930938720703125, "ath_date": "2025-08-24T19:27:46.809Z", "atl": 1501.59999999999990905052982270717620849609375, "atl_change_percentage": 126.0618400000000036698111216537654399871826171875, "atl_date": "2025-04-09T03:57:40.245Z", "roi": null, "last_updated": "2025-12-15T06:55:32.749Z" }, { "id": "usds", "symbol": "usds", "name": "USDS", "image": "https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683", "current_price": 1, "market_cap": 9864251569, "market_cap_rank": 18, "fully_diluted_valuation": 9864251569, "total_volume": 13193572, "high_24h": 1, "low_24h": 0.999144999999999949835682855336926877498626708984375, "price_change_24h": 0.0004282900000000000075017769773921827436424791812896728515625, "price_change_percentage_24h": 0.04284000000000000307753822426093393005430698394775390625, "market_cap_change_24h": -41660653.875904083251953125, "market_cap_change_percentage_24h": -0.420559999999999989395149668780504725873470306396484375, "circulating_supply": 9862412658.6017818450927734375, "total_supply": 9862412658.6017818450927734375, "max_supply": null, "ath": 1.056999999999999939603867460391484200954437255859375, "ath_change_percentage": -5.4777500000000003410605131648480892181396484375, "ath_date": "2024-10-29T05:40:51.197Z", "atl": 0.94826500000000002454925152051146142184734344482421875, "atl_change_percentage": 5.3929700000000000414956957683898508548736572265625, "atl_date": "2024-10-03T13:19:28.826Z", "roi": null, "last_updated": "2025-12-15T06:55:32.764Z" }, { "id": "chainlink", "symbol": "link", "name": "Chainlink", "image": "https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405", "current_price": 13.6699999999999999289457264239899814128875732421875, "market_cap": 9513104276, "market_cap_rank": 19, "fully_diluted_valuation": 13651581660, "total_volume": 452566604, "high_24h": 13.7400000000000002131628207280300557613372802734375, "low_24h": 13.2599999999999997868371792719699442386627197265625, "price_change_24h": -0.040987857367394298080398584716022014617919921875, "price_change_percentage_24h": -0.298870000000000024531487952117458917200565338134765625, "market_cap_change_24h": -43700338.1295604705810546875, "market_cap_change_percentage_24h": -0.457270000000000009787726185095380060374736785888671875, "circulating_supply": 696849970.45258677005767822265625, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 52.7000000000000028421709430404007434844970703125, "ath_change_percentage": -74.2002499999999969304553815163671970367431640625, "ath_date": "2021-05-10T00:13:57.214Z", "atl": 0.148183000000000009155343150268890894949436187744140625, "atl_change_percentage": 9074.85413999999946099705994129180908203125, "atl_date": "2017-11-29T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.218Z" }, { "id": "wrapped-eeth", "symbol": "weeth", "name": "Wrapped eETH", "image": "https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396", "current_price": 3403.7899999999999636202119290828704833984375, "market_cap": 9244256470, "market_cap_rank": 20, "fully_diluted_valuation": 9244256470, "total_volume": 7271214, "high_24h": 3401.2899999999999636202119290828704833984375, "low_24h": 3300.92999999999983629095368087291717529296875, "price_change_24h": 34.74000000000000198951966012828052043914794921875, "price_change_percentage_24h": 1.0310799999999999965183405947755090892314910888671875, "market_cap_change_24h": 106230842, "market_cap_change_percentage_24h": 1.1625099999999999322852772820624522864818572998046875, "circulating_supply": 2719399.9598126769997179508209228515625, "total_supply": 2719399.9598126769997179508209228515625, "max_supply": null, "ath": 5296.7799999999997453414835035800933837890625, "ath_change_percentage": -36.0086900000000014188117347657680511474609375, "ath_date": "2025-08-24T19:25:19.771Z", "atl": 1505.240000000000009094947017729282379150390625, "atl_change_percentage": 125.1793899999999979399945004843175411224365234375, "atl_date": "2025-04-09T03:45:31.391Z", "roi": null, "last_updated": "2025-12-15T06:55:32.767Z" }, { "id": "binance-bridged-usdt-bnb-smart-chain", "symbol": "bsc-usd", "name": "Binance Bridged USDT (BNB Smart Chain)", "image": "https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575", "current_price": 1.000999999999999889865875957184471189975738525390625, "market_cap": 8986348345, "market_cap_rank": 21, "fully_diluted_valuation": 8986348345, "total_volume": 1358202629, "high_24h": 1.000999999999999889865875957184471189975738525390625, "low_24h": 0.99889200000000000212452277992269955575466156005859375, "price_change_24h": 0.0004393600000000000217921514167329632982728071510791778564453125, "price_change_percentage_24h": 0.0439299999999999968292030416705529205501079559326171875, "market_cap_change_24h": -463899.0479145050048828125, "market_cap_change_percentage_24h": -0.00515999999999999965638597387851405073888599872589111328125, "circulating_supply": 8984992892.4539337158203125, "total_supply": 8984992892.4539337158203125, "max_supply": null, "ath": 1.0500000000000000444089209850062616169452667236328125, "ath_change_percentage": -4.7672200000000000130739863379858434200286865234375, "ath_date": "2024-08-05T14:21:42.527Z", "atl": 0.942185999999999967968733471934683620929718017578125, "atl_change_percentage": 6.12629999999999963478103381930850446224212646484375, "atl_date": "2024-12-05T22:30:39.827Z", "roi": null, "last_updated": "2025-12-15T06:55:33.318Z" }, { "id": "leo-token", "symbol": "leo", "name": "LEO Token", "image": "https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607", "current_price": 9.300000000000000710542735760100185871124267578125, "market_cap": 8570128558, "market_cap_rank": 22, "fully_diluted_valuation": 9158994987, "total_volume": 613817, "high_24h": 9.3499999999999996447286321199499070644378662109375, "low_24h": 9.0299999999999993605115378159098327159881591796875, "price_change_24h": 0.1312609999999999887965174139026203192770481109619140625, "price_change_percentage_24h": 1.4322500000000000230926389122032560408115386962890625, "market_cap_change_24h": 121241753, "market_cap_change_percentage_24h": 1.435000000000000053290705182007513940334320068359375, "circulating_supply": 921894729.89999997615814208984375, "total_supply": 985239504, "max_supply": null, "ath": 10.1400000000000005684341886080801486968994140625, "ath_change_percentage": -8.3166899999999994719246387830935418605804443359375, "ath_date": "2025-03-10T09:26:43.294Z", "atl": 0.79985899999999998666311284978291951119899749755859375, "atl_change_percentage": 1061.7300199999999676947481930255889892578125, "atl_date": "2019-12-24T15:14:35.376Z", "roi": null, "last_updated": "2025-12-15T06:55:32.760Z" }, { "id": "weth", "symbol": "weth", "name": "WETH", "image": "https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332", "current_price": 3139.989999999999781721271574497222900390625, "market_cap": 8173797312, "market_cap_rank": 23, "fully_diluted_valuation": 8173797312, "total_volume": 73155877, "high_24h": 3138.19000000000005456968210637569427490234375, "low_24h": 3046.88999999999987267074175179004669189453125, "price_change_24h": 28.449999999999999289457264239899814128875732421875, "price_change_percentage_24h": 0.91442999999999996507682453739107586443424224853515625, "market_cap_change_24h": 178809634, "market_cap_change_percentage_24h": 2.236520000000000063522520576952956616878509521484375, "circulating_supply": 2602569.88322375901043415069580078125, "total_supply": 2602569.88322375901043415069580078125, "max_supply": null, "ath": 4950.079999999999927240423858165740966796875, "ath_change_percentage": -36.89189999999999969304553815163671970367431640625, "ath_date": "2025-08-24T19:28:11.411Z", "atl": 82.099999999999994315658113919198513031005859375, "atl_change_percentage": 3704.83545000000003710738383233547210693359375, "atl_date": "2018-12-15T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.863Z" }, { "id": "hyperliquid", "symbol": "hype", "name": "Hyperliquid", "image": "https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300", "current_price": 29.14999999999999857891452847979962825775146484375, "market_cap": 7894509766, "market_cap_rank": 24, "fully_diluted_valuation": 29150649619, "total_volume": 246592727, "high_24h": 29.780000000000001136868377216160297393798828125, "low_24h": 28.559999999999998721023075631819665431976318359375, "price_change_24h": -0.064626834229773777451555361039936542510986328125, "price_change_percentage_24h": -0.22118999999999999772626324556767940521240234375, "market_cap_change_24h": -17528469.9825305938720703125, "market_cap_change_percentage_24h": -0.2215399999999999869348954462111578322947025299072265625, "circulating_supply": 270772999.4341413974761962890625, "total_supply": 999835210.4341413974761962890625, "max_supply": 1000000000, "ath": 59.2999999999999971578290569595992565155029296875, "ath_change_percentage": -50.9780999999999977490006131120026111602783203125, "ath_date": "2025-09-18T03:30:30.650Z", "atl": 3.810000000000000053290705182007513940334320068359375, "atl_change_percentage": 663.2912000000000034560798667371273040771484375, "atl_date": "2024-11-29T09:30:30.871Z", "roi": null, "last_updated": "2025-12-15T06:55:32.814Z" }, { "id": "stellar", "symbol": "xlm", "name": "Stellar", "image": "https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350", "current_price": 0.2331229999999999968895991742101614363491535186767578125, "market_cap": 7524904616, "market_cap_rank": 25, "fully_diluted_valuation": 11629849780, "total_volume": 111656079, "high_24h": 0.237173999999999995935695551452226936817169189453125, "low_24h": 0.2287180000000000046345149939952534623444080352783203125, "price_change_24h": -0.0032427803318119670199226600715292079257778823375701904296875, "price_change_percentage_24h": -1.3719300000000000938626953939092345535755157470703125, "market_cap_change_24h": -123539746.75989532470703125, "market_cap_change_percentage_24h": -1.615229999999999943582906780648045241832733154296875, "circulating_supply": 32352840667.838489532470703125, "total_supply": 50001786883.65895843505859375, "max_supply": null, "ath": 0.87556299999999998018296309965080581605434417724609375, "ath_change_percentage": -73.482540000000000190993887372314929962158203125, "ath_date": "2018-01-03T00:00:00.000Z", "atl": 0.0004761200000000000154276591501911752857267856597900390625, "atl_change_percentage": 48664.0581499999971129000186920166015625, "atl_date": "2015-03-05T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.119Z" }, { "id": "monero", "symbol": "xmr", "name": "Monero", "image": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460", "current_price": 403.69999999999998863131622783839702606201171875, "market_cap": 7444639635, "market_cap_rank": 26, "fully_diluted_valuation": 7444639635, "total_volume": 129848420, "high_24h": 415.220000000000027284841053187847137451171875, "low_24h": 400.42000000000001591615728102624416351318359375, "price_change_24h": -11.51827976722955781951895914971828460693359375, "price_change_percentage_24h": -2.774030000000000217852402784046716988086700439453125, "market_cap_change_24h": -219782274.4576282501220703125, "market_cap_change_percentage_24h": -2.86756000000000010885514711844734847545623779296875, "circulating_supply": 18446744.0737095512449741363525390625, "total_supply": 18446744.0737095512449741363525390625, "max_supply": null, "ath": 542.3300000000000409272615797817707061767578125, "ath_change_percentage": -25.52544999999999930651028989814221858978271484375, "ath_date": "2018-01-09T00:00:00.000Z", "atl": 0.216177000000000008039791055125533603131771087646484375, "atl_change_percentage": 186735.3732500000041909515857696533203125, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:32.844Z" }, { "id": "zcash", "symbol": "zec", "name": "Zcash", "image": "https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740", "current_price": 410.91000000000002501110429875552654266357421875, "market_cap": 6757384564, "market_cap_rank": 27, "fully_diluted_valuation": 6757582351, "total_volume": 773174941, "high_24h": 429.66000000000002501110429875552654266357421875, "low_24h": 396.19999999999998863131622783839702606201171875, "price_change_24h": -14.71483225865341637472738511860370635986328125, "price_change_percentage_24h": -3.457260000000000221831442104303278028964996337890625, "market_cap_change_24h": -235282244.85915088653564453125, "market_cap_change_percentage_24h": -3.36470000000000002415845301584340631961822509765625, "circulating_supply": 16441840.790544800460338592529296875, "total_supply": 16442322.040544800460338592529296875, "max_supply": 21000000, "ath": 3191.92999999999983629095368087291717529296875, "ath_change_percentage": -87.214010000000001809894456528127193450927734375, "ath_date": "2016-10-29T00:00:00.000Z", "atl": 16.0799999999999982946974341757595539093017578125, "atl_change_percentage": 2438.03832000000011248630471527576446533203125, "atl_date": "2024-07-05T04:22:29.321Z", "roi": null, "last_updated": "2025-12-15T06:55:33.185Z" }, { "id": "ethena-usde", "symbol": "usde", "name": "Ethena USDe", "image": "https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059", "current_price": 0.9992330000000000378435061065829358994960784912109375, "market_cap": 6515685334, "market_cap_rank": 28, "fully_diluted_valuation": 6515685334, "total_volume": 57409027, "high_24h": 1.000999999999999889865875957184471189975738525390625, "low_24h": 0.99735399999999996278887692824355326592922210693359375, "price_change_24h": -0.00014122349389644698746011652890075538380187936127185821533203125, "price_change_percentage_24h": -0.0141300000000000001987299214079030207358300685882568359375, "market_cap_change_24h": -1269476.328578948974609375, "market_cap_change_percentage_24h": -0.0194800000000000007871481244592359871603548526763916015625, "circulating_supply": 6517125139.92936229705810546875, "total_supply": 6517125139.92936229705810546875, "max_supply": null, "ath": 1.0340000000000000301980662698042578995227813720703125, "ath_change_percentage": -3.335830000000000072901684688986279070377349853515625, "ath_date": "2025-12-09T17:10:12.652Z", "atl": 0.9294860000000000344044792655040509998798370361328125, "atl_change_percentage": 7.53584000000000031604940886609256267547607421875, "atl_date": "2024-10-04T07:57:15.809Z", "roi": null, "last_updated": "2025-12-15T06:55:32.901Z" }, { "id": "coinbase-wrapped-btc", "symbol": "cbbtc", "name": "Coinbase Wrapped BTC", "image": "https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727", "current_price": 89772, "market_cap": 6514138655, "market_cap_rank": 29, "fully_diluted_valuation": 6514138655, "total_volume": 321749641, "high_24h": 90302, "low_24h": 87847, "price_change_24h": -341.463824610123992897570133209228515625, "price_change_percentage_24h": -0.378919999999999979056752863471047021448612213134765625, "market_cap_change_24h": -10814657.76235294342041015625, "market_cap_change_percentage_24h": -0.165739999999999998436805981327779591083526611328125, "circulating_supply": 72604.28493547000107355415821075439453125, "total_supply": 72604.28493547000107355415821075439453125, "max_supply": null, "ath": 125954, "ath_change_percentage": -28.876239999999999241708792396821081638336181640625, "ath_date": "2025-10-06T18:58:50.734Z", "atl": 57439, "atl_change_percentage": 55.96276999999999901547198533080518245697021484375, "atl_date": "2024-09-12T14:07:41.775Z", "roi": null, "last_updated": "2025-12-15T06:55:33.121Z" }, { "id": "litecoin", "symbol": "ltc", "name": "Litecoin", "image": "https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400", "current_price": 81.18000000000000682121026329696178436279296875, "market_cap": 6206736419, "market_cap_rank": 30, "fully_diluted_valuation": 6206820961, "total_volume": 426483551, "high_24h": 81.159999999999996589394868351519107818603515625, "low_24h": 78.31999999999999317878973670303821563720703125, "price_change_24h": 0.296032000000000017347900893582846038043498992919921875, "price_change_percentage_24h": 0.366010000000000002007283228522283025085926055908203125, "market_cap_change_24h": 9072047, "market_cap_change_percentage_24h": 0.146380000000000010107470416187425144016742706298828125, "circulating_supply": 76627714.48347134888172149658203125, "total_supply": 76628758.23347134888172149658203125, "max_supply": 84000000, "ath": 410.259999999999990905052982270717620849609375, "ath_change_percentage": -80.2887199999999978672349243424832820892333984375, "ath_date": "2021-05-10T03:13:07.904Z", "atl": 1.149999999999999911182158029987476766109466552734375, "atl_change_percentage": 6939.0395900000003166496753692626953125, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.172Z" }, { "id": "sui", "symbol": "sui", "name": "Sui", "image": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290", "current_price": 1.5700000000000000621724893790087662637233734130859375, "market_cap": 5878751611, "market_cap_rank": 31, "fully_diluted_valuation": 15731768396, "total_volume": 735177808, "high_24h": 1.62999999999999989341858963598497211933135986328125, "low_24h": 1.5500000000000000444089209850062616169452667236328125, "price_change_24h": -0.0244477300665637553578335428028367459774017333984375, "price_change_percentage_24h": -1.5304800000000000625988150204648263752460479736328125, "market_cap_change_24h": -90218769.79122161865234375, "market_cap_change_percentage_24h": -1.511460000000000025721647034515626728534698486328125, "circulating_supply": 3736866360.651109218597412109375, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 5.3499999999999996447286321199499070644378662109375, "ath_change_percentage": -70.583449999999999135980033315718173980712890625, "ath_date": "2025-01-04T22:56:18.063Z", "atl": 0.36484600000000000363797880709171295166015625, "atl_change_percentage": 331.07891999999998233761289156973361968994140625, "atl_date": "2023-10-19T10:40:30.078Z", "roi": null, "last_updated": "2025-12-15T06:55:33.436Z" }, { "id": "avalanche-2", "symbol": "avax", "name": "Avalanche", "image": "https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369", "current_price": 13.28999999999999914734871708787977695465087890625, "market_cap": 5682209137, "market_cap_rank": 32, "fully_diluted_valuation": 6101228074, "total_volume": 319077316, "high_24h": 13.2799999999999993605115378159098327159881591796875, "low_24h": 12.8599999999999994315658113919198513031005859375, "price_change_24h": 0.07570300000000000639754915710000204853713512420654296875, "price_change_percentage_24h": 0.57304999999999994830801597345271147787570953369140625, "market_cap_change_24h": 7615816, "market_cap_change_percentage_24h": 0.134209999999999995967669974561431445181369781494140625, "circulating_supply": 429452420.96165192127227783203125, "total_supply": 461121212.53647327423095703125, "max_supply": 720000000, "ath": 144.960000000000007958078640513122081756591796875, "ath_change_percentage": -90.8915300000000030422597774304449558258056640625, "ath_date": "2021-11-21T14:18:56.538Z", "atl": 2.79999999999999982236431605997495353221893310546875, "atl_change_percentage": 371.3832400000000006912159733474254608154296875, "atl_date": "2020-12-31T13:15:21.540Z", "roi": null, "last_updated": "2025-12-15T06:55:33.092Z" }, { "id": "hedera-hashgraph", "symbol": "hbar", "name": "Hedera", "image": "https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364", "current_price": 0.1206460000000000032382985182266565971076488494873046875, "market_cap": 5113819430, "market_cap_rank": 33, "fully_diluted_valuation": 6019614366, "total_volume": 105634913, "high_24h": 0.123257000000000005446310069601167924702167510986328125, "low_24h": 0.11763200000000000045030645878796349279582500457763671875, "price_change_24h": -0.0024694021589701520280613067370723001658916473388671875, "price_change_percentage_24h": -2.00574999999999992184029906638897955417633056640625, "market_cap_change_24h": -116099016.37204456329345703125, "market_cap_change_percentage_24h": -2.21989999999999998436805981327779591083526611328125, "circulating_supply": 42476304285.18798065185546875, "total_supply": 50000000000, "max_supply": 50000000000, "ath": 0.56922899999999998499333742074668407440185546875, "ath_change_percentage": -78.9096200000000038698999560438096523284912109375, "ath_date": "2021-09-15T10:40:28.318Z", "atl": 0.009861109999999999320419163950646179728209972381591796875, "atl_change_percentage": 1117.43424000000004525645636022090911865234375, "atl_date": "2020-01-02T17:30:24.852Z", "roi": null, "last_updated": "2025-12-15T06:55:32.922Z" }, { "id": "shiba-inu", "symbol": "shib", "name": "Shiba Inu", "image": "https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800", "current_price": 8.209999999999999321432554710842310896623530425131320953369140625e-6, "market_cap": 4837980597, "market_cap_rank": 34, "fully_diluted_valuation": 4840084808, "total_volume": 99996915, "high_24h": 8.280000000000000345292371084493510124957538209855556488037109375e-6, "low_24h": 8.0499999999999991592662673678404416932608000934123992919921875e-6, "price_change_24h": -5.445929420700000199637622034197492748575086807250045239925384521484375e-8, "price_change_percentage_24h": -0.65858000000000005424993787528364919126033782958984375, "market_cap_change_24h": -37025948.5195178985595703125, "market_cap_change_percentage_24h": -0.75951000000000001843858399297459982335567474365234375, "circulating_supply": 589244310618323.75, "total_supply": 589500594048189.375, "max_supply": null, "ath": 8.61600000000000017762180615221723201102577149868011474609375e-5, "ath_change_percentage": -90.486490000000003419700078666210174560546875, "ath_date": "2021-10-28T03:54:55.568Z", "atl": 5.6365999999999999535547750485644895312997704195367987267673015594482421875e-11, "atl_change_percentage": 14541769.94301000051200389862060546875, "atl_date": "2020-11-28T11:26:25.838Z", "roi": null, "last_updated": "2025-12-15T06:55:33.132Z" }, { "id": "susds", "symbol": "susds", "name": "sUSDS", "image": "https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971", "current_price": 1.0789999999999999591437926937942393124103546142578125, "market_cap": 4641452615, "market_cap_rank": 35, "fully_diluted_valuation": 4641452615, "total_volume": 5513028, "high_24h": 1.0909999999999999698019337301957421004772186279296875, "low_24h": 1.0580000000000000515143483426072634756565093994140625, "price_change_24h": 0.00013773999999999999243292803097205023732385598123073577880859375, "price_change_percentage_24h": 0.012760000000000000508482145278321695514023303985595703125, "market_cap_change_24h": 12710033, "market_cap_change_percentage_24h": 0.27459000000000000074606987254810519516468048095703125, "circulating_supply": 4300668947.044994354248046875, "total_supply": 4300668947.044994354248046875, "max_supply": null, "ath": 1.1100000000000000976996261670137755572795867919921875, "ath_change_percentage": -2.340469999999999828332875040359795093536376953125, "ath_date": "2025-10-10T21:52:27.019Z", "atl": 0.96171600000000001529087967355735599994659423828125, "atl_change_percentage": 12.2166399999999999437250153278000652790069580078125, "atl_date": "2025-01-04T01:21:08.460Z", "roi": null, "last_updated": "2025-12-15T06:55:33.868Z" }, { "id": "usdt0", "symbol": "usdt0", "name": "USDT0", "image": "https://coin-images.coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183", "current_price": 0.99977499999999996926902667837566696107387542724609375, "market_cap": 4594324040, "market_cap_rank": 36, "fully_diluted_valuation": 4594324040, "total_volume": 227080592, "high_24h": 1.000999999999999889865875957184471189975738525390625, "low_24h": 0.99928300000000003233679990444215945899486541748046875, "price_change_24h": -0.0004496779495054559747969913363618843504809774458408355712890625, "price_change_percentage_24h": -0.04495999999999999996447286321199499070644378662109375, "market_cap_change_24h": 18444116, "market_cap_change_percentage_24h": 0.403069999999999983852916329851723276078701019287109375, "circulating_supply": 4592306495.52450084686279296875, "total_supply": 4592306495.52450084686279296875, "max_supply": null, "ath": 1.052000000000000046185277824406512081623077392578125, "ath_change_percentage": -4.94629999999999991899812812334857881069183349609375, "ath_date": "2025-01-23T22:34:53.341Z", "atl": 0.97573699999999996546051761470152996480464935302734375, "atl_change_percentage": 2.4867200000000000414956957683898508548736572265625, "atl_date": "2025-02-28T01:35:58.101Z", "roi": null, "last_updated": "2025-12-15T06:55:33.571Z" }, { "id": "dai", "symbol": "dai", "name": "Dai", "image": "https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996", "current_price": 0.999425000000000007815970093361102044582366943359375, "market_cap": 4352779467, "market_cap_rank": 37, "fully_diluted_valuation": 4352779467, "total_volume": 64802636, "high_24h": 1, "low_24h": 0.998636999999999996902033672085963189601898193359375, "price_change_24h": -0.0006455181579525519526552290727750005316920578479766845703125, "price_change_percentage_24h": -0.06454999999999999626965063725947402417659759521484375, "market_cap_change_24h": 6045004, "market_cap_change_percentage_24h": 0.1390699999999999991739940696788835339248180389404296875, "circulating_supply": 4353670443.13473606109619140625, "total_supply": 4353670443.13473606109619140625, "max_supply": null, "ath": 1.2199999999999999733546474089962430298328399658203125, "ath_change_percentage": -17.98264999999999957935870043002068996429443359375, "ath_date": "2020-03-13T03:02:50.373Z", "atl": 0.88195999999999996621369291460723616182804107666015625, "atl_change_percentage": 13.3537499999999997868371792719699442386627197265625, "atl_date": "2023-03-11T07:50:50.514Z", "roi": null, "last_updated": "2025-12-15T06:55:32.996Z" }, { "id": "mantle", "symbol": "mnt", "name": "Mantle", "image": "https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974", "current_price": 1.3000000000000000444089209850062616169452667236328125, "market_cap": 4241405707, "market_cap_rank": 38, "fully_diluted_valuation": 8109160593, "total_volume": 170041146, "high_24h": 1.3200000000000000621724893790087662637233734130859375, "low_24h": 1.2399999999999999911182158029987476766109466552734375, "price_change_24h": 0.00830931000000000030691893471157527528703212738037109375, "price_change_percentage_24h": 0.641599999999999948130380289512686431407928466796875, "market_cap_change_24h": 27365698, "market_cap_change_percentage_24h": 0.64939000000000002277289468111121095716953277587890625, "circulating_supply": 3252944055.6368408203125, "total_supply": 6219316794.89000034332275390625, "max_supply": 6219316794.89000034332275390625, "ath": 2.859999999999999875655021241982467472553253173828125, "ath_change_percentage": -54.33717999999999648252924089320003986358642578125, "ath_date": "2025-10-09T01:04:46.659Z", "atl": 0.30797799999999997400124129853793419897556304931640625, "atl_change_percentage": 323.3098499999999830833985470235347747802734375, "atl_date": "2023-10-18T02:50:46.942Z", "roi": null, "last_updated": "2025-12-15T06:55:32.964Z" }, { "id": "paypal-usd", "symbol": "pyusd", "name": "PayPal USD", "image": "https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039", "current_price": 1, "market_cap": 3869224975, "market_cap_rank": 39, "fully_diluted_valuation": 3869224975, "total_volume": 47635576, "high_24h": 1, "low_24h": 0.99931899999999995731769786289078183472156524658203125, "price_change_24h": 0.0002225899999999999948931128646023580586188472807407379150390625, "price_change_percentage_24h": 0.0222599999999999985378362765686688362620770931243896484375, "market_cap_change_24h": -5980704.132379055023193359375, "market_cap_change_percentage_24h": -0.1543299999999999949640283603002899326384067535400390625, "circulating_supply": 3869609491.610620021820068359375, "total_supply": 3869609491.610620021820068359375, "max_supply": null, "ath": 1.02099999999999990762944435118697583675384521484375, "ath_change_percentage": -2.0697700000000001097077984013594686985015869140625, "ath_date": "2023-10-23T22:44:57.056Z", "atl": 0.95942600000000000104449782156734727323055267333984375, "atl_change_percentage": 4.18836999999999992638777257525362074375152587890625, "atl_date": "2024-12-05T22:31:13.430Z", "roi": null, "last_updated": "2025-12-15T06:55:32.883Z" }, { "id": "the-open-network", "symbol": "ton", "name": "Toncoin", "image": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446", "current_price": 1.5700000000000000621724893790087662637233734130859375, "market_cap": 3841305379, "market_cap_rank": 40, "fully_diluted_valuation": 8076614922, "total_volume": 105919655, "high_24h": 1.6100000000000000976996261670137755572795867919921875, "low_24h": 1.54000000000000003552713678800500929355621337890625, "price_change_24h": -0.0338909625473144959784121965640224516391754150390625, "price_change_percentage_24h": -2.11326999999999998181010596454143524169921875, "market_cap_change_24h": -84260766.5213527679443359375, "market_cap_change_percentage_24h": -2.146459999999999812558826306485570967197418212890625, "circulating_supply": 2448624925.1495380401611328125, "total_supply": 5148406247.10894489288330078125, "max_supply": null, "ath": 8.25, "ath_change_percentage": -81.12268000000000256477505899965763092041015625, "ath_date": "2024-06-15T00:36:51.509Z", "atl": 0.51936400000000004784084239872754551470279693603515625, "atl_change_percentage": 199.993979999999993424353306181728839874267578125, "atl_date": "2021-09-21T00:33:11.092Z", "roi": null, "last_updated": "2025-12-15T06:55:33.277Z" }, { "id": "world-liberty-financial", "symbol": "wlfi", "name": "World Liberty Financial", "image": "https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915", "current_price": 0.1395200000000000051247894816697225905954837799072265625, "market_cap": 3801066627, "market_cap_rank": 41, "fully_diluted_valuation": 13952041465, "total_volume": 100131158, "high_24h": 0.1435470000000000079243278605645173229277133941650390625, "low_24h": 0.13581399999999999028688080215943045914173126220703125, "price_change_24h": -0.003385753919729506122848761151544749736785888671875, "price_change_percentage_24h": -2.369219999999999881623580222367309033870697021484375, "market_cap_change_24h": -93770594.501432895660400390625, "market_cap_change_percentage_24h": -2.407560000000000144382283906452357769012451171875, "circulating_supply": 27243802538.151153564453125, "total_supply": 100000000000, "max_supply": 100000000000, "ath": 0.331336000000000019394263972571934573352336883544921875, "ath_change_percentage": -58.02817999999999898363967076875269412994384765625, "ath_date": "2025-09-01T12:20:09.597Z", "atl": 0.1046060000000000045350390109888394363224506378173828125, "atl_change_percentage": 32.94463999999999970214048516936600208282470703125, "atl_date": "2025-10-10T21:22:29.880Z", "roi": null, "last_updated": "2025-12-15T06:55:32.905Z" }, { "id": "crypto-com-chain", "symbol": "cro", "name": "Cronos", "image": "https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599", "current_price": 0.0975260000000000015774048733874224126338958740234375, "market_cap": 3641545828, "market_cap_rank": 42, "fully_diluted_valuation": 9572996007, "total_volume": 13248931, "high_24h": 0.0992139999999999966373565030153258703649044036865234375, "low_24h": 0.096496999999999999442223952428321354091167449951171875, "price_change_24h": -0.00158683758980907008671878966055146520375274121761322021484375, "price_change_percentage_24h": -1.6010400000000000186872739504906348884105682373046875, "market_cap_change_24h": -61876579.7650432586669921875, "market_cap_change_percentage_24h": -1.6707899999999999973709918776876293122768402099609375, "circulating_supply": 37368301623.47675323486328125, "total_supply": 98234820893.4825592041015625, "max_supply": 100000000000, "ath": 0.96540700000000001512745484433253295719623565673828125, "ath_change_percentage": -89.942149999999998044586391188204288482666015625, "ath_date": "2021-11-24T15:53:54.855Z", "atl": 0.01211959999999999947062345739823285839520394802093505859375, "atl_change_percentage": 701.1749499999999670762917958199977874755859375, "atl_date": "2019-02-08T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:32.895Z" }, { "id": "ethena-staked-usde", "symbol": "susde", "name": "Ethena Staked USDe", "image": "https://coin-images.coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png?1716307680", "current_price": 1.20999999999999996447286321199499070644378662109375, "market_cap": 3463539514, "market_cap_rank": 43, "fully_diluted_valuation": 3463539514, "total_volume": 42078185, "high_24h": 1.20999999999999996447286321199499070644378662109375, "low_24h": 1.20999999999999996447286321199499070644378662109375, "price_change_24h": -0.0007396693042556190533787230378948152065277099609375, "price_change_percentage_24h": -0.061129999999999996840305271916804485954344272613525390625, "market_cap_change_24h": 7884091, "market_cap_change_percentage_24h": 0.2281499999999999916955317758038290776312351226806640625, "circulating_supply": 2863972615.725261211395263671875, "total_supply": 2863972615.725261211395263671875, "max_supply": null, "ath": 1.29000000000000003552713678800500929355621337890625, "ath_change_percentage": -6.30830999999999963989694151678122580051422119140625, "ath_date": "2025-01-29T17:52:32.991Z", "atl": 1.012000000000000010658141036401502788066864013671875, "atl_change_percentage": 19.48234000000000065710992203094065189361572265625, "atl_date": "2024-04-03T14:23:03.162Z", "roi": null, "last_updated": "2025-12-15T06:55:32.879Z" }, { "id": "uniswap", "symbol": "uni", "name": "Uniswap", "image": "https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669", "current_price": 5.4199999999999999289457264239899814128875732421875, "market_cap": 3400949514, "market_cap_rank": 44, "fully_diluted_valuation": 5399143513, "total_volume": 196520348, "high_24h": 5.4900000000000002131628207280300557613372802734375, "low_24h": 5.29999999999999982236431605997495353221893310546875, "price_change_24h": -0.07228354050666130348190563381649553775787353515625, "price_change_percentage_24h": -1.316780000000000061533000916824676096439361572265625, "market_cap_change_24h": -57889396.06005382537841796875, "market_cap_change_percentage_24h": -1.673669999999999991047161529422737658023834228515625, "circulating_supply": 629905374.011391162872314453125, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 44.9200000000000017053025658242404460906982421875, "ath_change_percentage": -88.016739999999998644852894358336925506591796875, "ath_date": "2021-05-03T05:25:04.822Z", "atl": 1.0300000000000000266453525910037569701671600341796875, "atl_change_percentage": 422.5006700000000137151801027357578277587890625, "atl_date": "2020-09-17T01:20:38.214Z", "roi": null, "last_updated": "2025-12-15T06:55:33.449Z" }, { "id": "polkadot", "symbol": "dot", "name": "Polkadot", "image": "https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008", "current_price": 2, "market_cap": 3292585774, "market_cap_rank": 45, "fully_diluted_valuation": 3292585774, "total_volume": 186616082, "high_24h": 2.020000000000000017763568394002504646778106689453125, "low_24h": 1.9499999999999999555910790149937383830547332763671875, "price_change_24h": -0.0035141612424047789960124266173124851775355637073516845703125, "price_change_percentage_24h": -0.1751000000000000056399329650957952253520488739013671875, "market_cap_change_24h": -9341152.972727298736572265625, "market_cap_change_percentage_24h": -0.282899999999999984812149023127858527004718780517578125, "circulating_supply": 1645350392.76906299591064453125, "total_supply": 1645350392.76906299591064453125, "max_supply": null, "ath": 54.97999999999999687361196265555918216705322265625, "ath_change_percentage": -96.362899999999996225596987642347812652587890625, "ath_date": "2021-11-04T14:10:09.301Z", "atl": 1.9499999999999999555910790149937383830547332763671875, "atl_change_percentage": 2.6377100000000002211208993685431778430938720703125, "atl_date": "2025-12-14T22:40:47.982Z", "roi": null, "last_updated": "2025-12-15T06:55:33.094Z" }, { "id": "aave", "symbol": "aave", "name": "Aave", "image": "https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354", "current_price": 196.150000000000005684341886080801486968994140625, "market_cap": 2971162725, "market_cap_rank": 46, "fully_diluted_valuation": 3129786100, "total_volume": 299626993, "high_24h": 196.1399999999999863575794734060764312744140625, "low_24h": 187.990000000000009094947017729282379150390625, "price_change_24h": 2.339999999999999857891452847979962825775146484375, "price_change_percentage_24h": 1.2077999999999999847233311811578460037708282470703125, "market_cap_change_24h": 26034756, "market_cap_change_percentage_24h": 0.8839900000000000535038680027355439960956573486328125, "circulating_supply": 15189090.270042598247528076171875, "total_supply": 16000000, "max_supply": 16000000, "ath": 661.69000000000005456968210637569427490234375, "ath_change_percentage": -70.6180399999999934834704617969691753387451171875, "ath_date": "2021-05-18T21:19:59.514Z", "atl": 26.019999999999999573674358543939888477325439453125, "atl_change_percentage": 647.09456000000000130967237055301666259765625, "atl_date": "2020-11-05T09:20:11.928Z", "roi": null, "last_updated": "2025-12-15T06:55:33.281Z" }, { "id": "memecore", "symbol": "m", "name": "MemeCore", "image": "https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478", "current_price": 1.7199999999999999733546474089962430298328399658203125, "market_cap": 2955587692, "market_cap_rank": 47, "fully_diluted_valuation": 9166977258, "total_volume": 17377060, "high_24h": 1.8899999999999999023003738329862244427204132080078125, "low_24h": 1.6699999999999999289457264239899814128875732421875, "price_change_24h": -0.1060378631548604122514234404661692678928375244140625, "price_change_percentage_24h": -5.7988499999999998379962562466971576213836669921875, "market_cap_change_24h": -172343875.0440216064453125, "market_cap_change_percentage_24h": -5.50983999999999962682295517879538238048553466796875, "circulating_supply": 1712978917.8146479129791259765625, "total_supply": 5312932796.56907558441162109375, "max_supply": 10000000000, "ath": 2.95999999999999996447286321199499070644378662109375, "ath_change_percentage": -41.60067000000000092541085905395448207855224609375, "ath_date": "2025-09-18T07:27:06.144Z", "atl": 0.04746134999999999937170258590413141064345836639404296875, "atl_change_percentage": 3540.65425000000004729372449219226837158203125, "atl_date": "2025-07-04T03:56:17.448Z", "roi": null, "last_updated": "2025-12-15T06:55:33.054Z" }, { "id": "bittensor", "symbol": "tao", "name": "Bittensor", "image": "https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447", "current_price": 288.5, "market_cap": 2763902046, "market_cap_rank": 48, "fully_diluted_valuation": 6047616296, "total_volume": 83956026, "high_24h": 295.5, "low_24h": 279.67000000000001591615728102624416351318359375, "price_change_24h": -3.841073302364748087711632251739501953125, "price_change_percentage_24h": -1.3138799999999999368327507909270934760570526123046875, "market_cap_change_24h": -40976925.913012027740478515625, "market_cap_change_percentage_24h": -1.4609199999999999963762320476234890520572662353515625, "circulating_supply": 9597491, "total_supply": 21000000, "max_supply": 21000000, "ath": 757.6000000000000227373675443232059478759765625, "ath_change_percentage": -62.06006000000000000227373675443232059478759765625, "ath_date": "2024-03-07T18:45:36.466Z", "atl": 30.8299999999999982946974341757595539093017578125, "atl_change_percentage": 832.3229199999999536885297857224941253662109375, "atl_date": "2023-05-14T08:57:53.732Z", "roi": null, "last_updated": "2025-12-15T06:55:32.920Z" }, { "id": "usd1-wlfi", "symbol": "usd1", "name": "USD1", "image": "https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002", "current_price": 0.99908699999999994734167785281897522509098052978515625, "market_cap": 2743029189, "market_cap_rank": 49, "fully_diluted_valuation": 2743029189, "total_volume": 276590602, "high_24h": 0.99963900000000005530154112420859746634960174560546875, "low_24h": 0.9989909999999999623554458594298921525478363037109375, "price_change_24h": -0.0002619160632548739992518649355446314075379632413387298583984375, "price_change_percentage_24h": -0.0262100000000000006583622536027178284712135791778564453125, "market_cap_change_24h": -223639.63014984130859375, "market_cap_change_percentage_24h": -0.00814999999999999925892613106270800926722586154937744140625, "circulating_supply": 2745238798.113131046295166015625, "total_supply": 2745238798.113131046295166015625, "max_supply": null, "ath": 1.024999999999999911182158029987476766109466552734375, "ath_change_percentage": -2.50715000000000021174173525650985538959503173828125, "ath_date": "2025-05-12T12:36:39.412Z", "atl": 0.989632999999999984908072292455472052097320556640625, "atl_change_percentage": 0.95989000000000002099653784171096049249172210693359375, "atl_date": "2025-10-01T08:51:32.103Z", "roi": null, "last_updated": "2025-12-15T06:55:33.454Z" }, { "id": "rain", "symbol": "rain", "name": "Rain", "image": "https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191", "current_price": 0.00794491999999999941317607721202875836752355098724365234375, "market_cap": 2697758338, "market_cap_rank": 50, "fully_diluted_valuation": 9139452627, "total_volume": 21187117, "high_24h": 0.00806800000000000051836313019748558872379362583160400390625, "low_24h": 0.007139959999999999883113499521414269111119210720062255859375, "price_change_24h": 0.000495690000000000019486634528220747597515583038330078125, "price_change_percentage_24h": 6.6542300000000000892441676114685833454132080078125, "market_cap_change_24h": 169401773, "market_cap_change_percentage_24h": 6.700070000000000192130755749531090259552001953125, "circulating_supply": 339440980867.67718505859375, "total_supply": 1149956510419.257080078125, "max_supply": 1150000000000, "ath": 0.00823862000000000031796343336054633255116641521453857421875, "ath_change_percentage": -3.75856000000000012306600183364935219287872314453125, "ath_date": "2025-11-24T18:21:22.424Z", "atl": 0.002221260000000000074671380190238778595812618732452392578125, "atl_change_percentage": 256.9581699999999955252860672771930694580078125, "atl_date": "2025-09-14T08:56:57.416Z", "roi": null, "last_updated": "2025-12-15T06:55:32.869Z" }, { "id": "canton-network", "symbol": "cc", "name": "Canton", "image": "https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299", "current_price": 0.0738280000000000047322146201622672379016876220703125, "market_cap": 2667350978, "market_cap_rank": 51, "fully_diluted_valuation": 2667350978, "total_volume": 16477211, "high_24h": 0.07504399999999999959499064061674289405345916748046875, "low_24h": 0.071126999999999995782928863263805396854877471923828125, "price_change_24h": 0.0023975400000000000877431460821753717027604579925537109375, "price_change_percentage_24h": 3.356479999999999908055769992643035948276519775390625, "market_cap_change_24h": 88699699, "market_cap_change_percentage_24h": 3.43977000000000021628920876537449657917022705078125, "circulating_supply": 36145598058.00457763671875, "total_supply": 36145598058.00457763671875, "max_supply": null, "ath": 0.1594830000000000136406441697545233182609081268310546875, "ath_change_percentage": -53.69742999999999710780684836208820343017578125, "ath_date": "2025-11-10T09:46:17.203Z", "atl": 0.059024000000000000076827433304060832597315311431884765625, "atl_change_percentage": 25.109449999999998937028067302890121936798095703125, "atl_date": "2025-12-06T10:32:09.784Z", "roi": null, "last_updated": "2025-12-15T06:55:33.170Z" }, { "id": "bitget-token", "symbol": "bgb", "name": "Bitget Token", "image": "https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727", "current_price": 3.589999999999999857891452847979962825775146484375, "market_cap": 2513511521, "market_cap_rank": 52, "fully_diluted_valuation": 3303481273, "total_volume": 47410956, "high_24h": 3.600000000000000088817841970012523233890533447265625, "low_24h": 3.54999999999999982236431605997495353221893310546875, "price_change_24h": -0.006412893206514613808622016222216188907623291015625, "price_change_percentage_24h": -0.1782700000000000117861276294206618331372737884521484375, "market_cap_change_24h": -3931588.266391754150390625, "market_cap_change_percentage_24h": -0.1561700000000000032596148002994596026837825775146484375, "circulating_supply": 699992035.97879064083099365234375, "total_supply": 919992035.97879064083099365234375, "max_supply": 2000000000, "ath": 8.449999999999999289457264239899814128875732421875, "ath_change_percentage": -57.61280000000000001136868377216160297393798828125, "ath_date": "2024-12-27T11:41:24.992Z", "atl": 0.0142795000000000005258016244624741375446319580078125, "atl_change_percentage": 24983.89653000000180327333509922027587890625, "atl_date": "2020-06-25T04:17:05.895Z", "roi": null, "last_updated": "2025-12-15T06:55:32.962Z" }, { "id": "okb", "symbol": "okb", "name": "OKB", "image": "https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053", "current_price": 111.0100000000000051159076974727213382720947265625, "market_cap": 2327638435, "market_cap_rank": 53, "fully_diluted_valuation": 2327638435, "total_volume": 25586303, "high_24h": 114.93999999999999772626324556767940521240234375, "low_24h": 108.4899999999999948840923025272786617279052734375, "price_change_24h": -3.6243710491577303400845266878604888916015625, "price_change_percentage_24h": -3.161589999999999900381908446433953940868377685546875, "market_cap_change_24h": -79662921.466293811798095703125, "market_cap_change_percentage_24h": -3.309219999999999828332875040359795093536376953125, "circulating_supply": 21000000, "total_supply": 21000000, "max_supply": 21000000, "ath": 255.5, "ath_change_percentage": -56.70620000000000260342858382500708103179931640625, "ath_date": "2025-08-22T01:50:26.131Z", "atl": 0.5806080000000000129745103549794293940067291259765625, "atl_change_percentage": 18951.871559999999590218067169189453125, "atl_date": "2019-01-14T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.865Z" }, { "id": "tether-gold", "symbol": "xaut", "name": "Tether Gold", "image": "https://coin-images.coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471", "current_price": 4338.989999999999781721271574497222900390625, "market_cap": 2256760478, "market_cap_rank": 54, "fully_diluted_valuation": 2256760478, "total_volume": 211662774, "high_24h": 4339.1400000000003274180926382541656494140625, "low_24h": 4289.40999999999985448084771633148193359375, "price_change_24h": 33.35000000000000142108547152020037174224853515625, "price_change_percentage_24h": 0.77464999999999994972910144497291184961795806884765625, "market_cap_change_24h": 12632824, "market_cap_change_percentage_24h": 0.56293000000000004146016863160184584558010101318359375, "circulating_supply": 520089.2999999999883584678173065185546875, "total_supply": 520089.2999999999883584678173065185546875, "max_supply": null, "ath": 4392.8800000000001091393642127513885498046875, "ath_change_percentage": -1.2316800000000001080735501091112382709980010986328125, "ath_date": "2025-10-17T05:01:31.881Z", "atl": 1447.839999999999918145476840436458587646484375, "atl_change_percentage": 199.671979999999990695869200862944126129150390625, "atl_date": "2020-03-19T13:45:41.821Z", "roi": null, "last_updated": "2025-12-15T06:55:33.221Z" }, { "id": "falcon-finance", "symbol": "usdf", "name": "Falcon USD", "image": "https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076", "current_price": 0.99901399999999995760191495719482190907001495361328125, "market_cap": 2218929489, "market_cap_rank": 55, "fully_diluted_valuation": 2218929489, "total_volume": 1156393, "high_24h": 1, "low_24h": 0.9964150000000000506616970596951432526111602783203125, "price_change_24h": -0.0007684416177458079817708114234164895606227219104766845703125, "price_change_percentage_24h": -0.07685999999999999776623127445418504066765308380126953125, "market_cap_change_24h": -194461.20835018157958984375, "market_cap_change_percentage_24h": -0.0087600000000000004252154184314349549822509288787841796875, "circulating_supply": 2220028488.74619388580322265625, "total_supply": 2220028488.74619388580322265625, "max_supply": null, "ath": 1.0749999999999999555910790149937383830547332763671875, "ath_change_percentage": -7.074889999999999901092451182194054126739501953125, "ath_date": "2025-05-08T21:25:42.071Z", "atl": 0.9434219999999999828332875040359795093536376953125, "atl_change_percentage": 5.8440899999999995628741089603863656520843505859375, "atl_date": "2025-07-08T10:16:34.749Z", "roi": null, "last_updated": "2025-12-15T06:55:33.543Z" }, { "id": "aster-2", "symbol": "aster", "name": "Aster", "image": "https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782", "current_price": 0.93913999999999997481126001730444841086864471435546875, "market_cap": 2156318004, "market_cap_rank": 56, "fully_diluted_valuation": 7438107188, "total_volume": 198742806, "high_24h": 0.96404100000000003678479743030038662254810333251953125, "low_24h": 0.92392799999999997151434172337758354842662811279296875, "price_change_24h": -0.01465228772185744876566104721860028803348541259765625, "price_change_percentage_24h": -1.536210000000000075459638537722639739513397216796875, "market_cap_change_24h": -34186658.590676784515380859375, "market_cap_change_percentage_24h": -1.5606700000000000017053025658242404460906982421875, "circulating_supply": 2296639672, "total_supply": 7922139508.96259403228759765625, "max_supply": 8000000000, "ath": 2.410000000000000142108547152020037174224853515625, "ath_change_percentage": -61.0847499999999996589394868351519107818603515625, "ath_date": "2025-09-24T11:18:14.634Z", "atl": 0.099712999999999996081356812283047474920749664306640625, "atl_change_percentage": 840.059250000000020008883439004421234130859375, "atl_date": "2025-09-17T12:05:36.771Z", "roi": null, "last_updated": "2025-12-15T06:55:33.565Z" }, { "id": "near", "symbol": "near", "name": "NEAR Protocol", "image": "https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367", "current_price": 1.62999999999999989341858963598497211933135986328125, "market_cap": 2090954277, "market_cap_rank": 57, "fully_diluted_valuation": 2090954233, "total_volume": 117988180, "high_24h": 1.6399999999999999023003738329862244427204132080078125, "low_24h": 1.5800000000000000710542735760100185871124267578125, "price_change_24h": 0.0026614199999999998448585447619052501977421343326568603515625, "price_change_percentage_24h": 0.1630399999999999904876091250116587616503238677978515625, "market_cap_change_24h": -2494570.40999126434326171875, "market_cap_change_percentage_24h": -0.11916000000000000202948768901478615589439868927001953125, "circulating_supply": 1282524312, "total_supply": 1282524285, "max_supply": null, "ath": 20.440000000000001278976924368180334568023681640625, "ath_change_percentage": -92.029529999999994060999597422778606414794921875, "ath_date": "2022-01-16T22:09:45.873Z", "atl": 0.5267619999999999524931126870797015726566314697265625, "atl_change_percentage": 209.250210000000009813447832129895687103271484375, "atl_date": "2020-11-04T16:09:15.137Z", "roi": null, "last_updated": "2025-12-15T06:55:33.442Z" }, { "id": "ethereum-classic", "symbol": "etc", "name": "Ethereum Classic", "image": "https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717", "current_price": 13.1899999999999995026200849679298698902130126953125, "market_cap": 2032513907, "market_cap_rank": 58, "fully_diluted_valuation": 2032513907, "total_volume": 52677166, "high_24h": 13.1400000000000005684341886080801486968994140625, "low_24h": 12.7200000000000006394884621840901672840118408203125, "price_change_24h": 0.09142999999999999738431455398313119076192378997802734375, "price_change_percentage_24h": 0.6980399999999999938182781988871283829212188720703125, "market_cap_change_24h": 5657798, "market_cap_change_percentage_24h": 0.279139999999999999236166559057892300188541412353515625, "circulating_supply": 154722595.0952996909618377685546875, "total_supply": 154723711.705879688262939453125, "max_supply": 210700000, "ath": 167.090000000000003410605131648480892181396484375, "ath_change_percentage": -92.14316999999999779902282170951366424560546875, "ath_date": "2021-05-06T18:34:22.133Z", "atl": 0.6150379999999999736104427938698790967464447021484375, "atl_change_percentage": 2034.439470000000028448994271457195281982421875, "atl_date": "2016-07-25T00:00:00.000Z", "roi": { "times": 28.310081190063467460049650981090962886810302734375, "currency": "usd", "percentage": 2831.00811900634653284214437007904052734375 }, "last_updated": "2025-12-15T06:55:33.198Z" }, { "id": "binance-peg-weth", "symbol": "weth", "name": "Binance-Peg WETH", "image": "https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716", "current_price": 3142.1999999999998181010596454143524169921875, "market_cap": 1900796486, "market_cap_rank": 59, "fully_diluted_valuation": 1900796486, "total_volume": 59560259, "high_24h": 3141.6999999999998181010596454143524169921875, "low_24h": 3050.739999999999781721271574497222900390625, "price_change_24h": 31.6400000000000005684341886080801486968994140625, "price_change_percentage_24h": 1.01707999999999998408384271897375583648681640625, "market_cap_change_24h": 18784671, "market_cap_change_percentage_24h": 0.99812000000000000721200876796501688659191131591796875, "circulating_supply": 604999.9999588211067020893096923828125, "total_supply": 604999.9999588211067020893096923828125, "max_supply": null, "ath": 4955.7799999999997453414835035800933837890625, "ath_change_percentage": -36.8859700000000003683453542180359363555908203125, "ath_date": "2025-08-24T19:14:00.505Z", "atl": 1394.319999999999936335370875895023345947265625, "atl_change_percentage": 124.32413999999999987267074175179004669189453125, "atl_date": "2025-04-09T01:32:41.942Z", "roi": null, "last_updated": "2025-12-15T06:55:33.486Z" }, { "id": "jito-staked-sol", "symbol": "jitosol", "name": "Jito Staked SOL", "image": "https://coin-images.coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060", "current_price": 165.3700000000000045474735088646411895751953125, "market_cap": 1854460039, "market_cap_rank": 60, "fully_diluted_valuation": 1854299413, "total_volume": 12860168, "high_24h": 166.55000000000001136868377216160297393798828125, "low_24h": 160.94999999999998863131622783839702606201171875, "price_change_24h": -0.473180786258552643630537204444408416748046875, "price_change_percentage_24h": -0.285320000000000018047785488306544721126556396484375, "market_cap_change_24h": -7979573.890595912933349609375, "market_cap_change_percentage_24h": -0.4284499999999999975131004248396493494510650634765625, "circulating_supply": 11220677.6582007594406604766845703125, "total_supply": 11219705.77157316915690898895263671875, "max_supply": null, "ath": 339.51999999999998181010596454143524169921875, "ath_change_percentage": -51.422280000000000654836185276508331298828125, "ath_date": "2025-01-19T11:21:54.080Z", "atl": 0.578980000000000050164317144663073122501373291015625, "atl_change_percentage": 28386.53851999999824329279363155364990234375, "atl_date": "2023-09-12T10:21:17.665Z", "roi": null, "last_updated": "2025-12-15T06:55:33.674Z" }, { "id": "ethena", "symbol": "ena", "name": "Ethena", "image": "https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436", "current_price": 0.2395650000000000001687538997430237941443920135498046875, "market_cap": 1840582348, "market_cap_rank": 61, "fully_diluted_valuation": 3589920874, "total_volume": 158908074, "high_24h": 0.2439510000000000011777245845223660580813884735107421875, "low_24h": 0.2323320000000000107309716668169130571186542510986328125, "price_change_24h": -0.003996044385896040627981218307240851572714745998382568359375, "price_change_percentage_24h": -1.6406799999999999162270114538841880857944488525390625, "market_cap_change_24h": -31392911.18086910247802734375, "market_cap_change_percentage_24h": -1.676989999999999980673237587325274944305419921875, "circulating_supply": 7690625000, "total_supply": 15000000000, "max_supply": 15000000000, "ath": 1.520000000000000017763568394002504646778106689453125, "ath_change_percentage": -84.276600000000001955413608811795711517333984375, "ath_date": "2024-04-11T13:15:15.057Z", "atl": 0.1950780000000000014015455462867976166307926177978515625, "atl_change_percentage": 22.32766000000000161662683240137994289398193359375, "atl_date": "2024-09-06T21:04:48.253Z", "roi": null, "last_updated": "2025-12-15T06:55:33.795Z" }, { "id": "blackrock-usd-institutional-digital-liquidity-fund", "symbol": "buidl", "name": "BlackRock USD Institutional Digital Liquidity Fund", "image": "https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223", "current_price": 1, "market_cap": 1827539527, "market_cap_rank": 62, "fully_diluted_valuation": 1827539527, "total_volume": 0, "high_24h": 1, "low_24h": 1, "price_change_24h": 0, "price_change_percentage_24h": 0, "market_cap_change_24h": 0, "market_cap_change_percentage_24h": 0, "circulating_supply": 1827539526.74044895172119140625, "total_supply": 1827539526.74044895172119140625, "max_supply": null, "ath": 1, "ath_change_percentage": 0, "ath_date": "2025-02-12T05:00:10.912Z", "atl": 1, "atl_change_percentage": 0, "atl_date": "2025-02-12T05:45:10.196Z", "roi": null, "last_updated": "2025-12-15T06:55:05.133Z" }, { "id": "pepe", "symbol": "pepe", "name": "Pepe", "image": "https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776", "current_price": 4.3300000000000000475812965416988475908510736189782619476318359375e-6, "market_cap": 1815842848, "market_cap_rank": 63, "fully_diluted_valuation": 1815842848, "total_volume": 292301247, "high_24h": 4.3699999999999996646063947502991453575305058620870113372802734375e-6, "low_24h": 4.1599999999999999811587346465469039458184852264821529388427734375e-6, "price_change_24h": -1.6418190094999998814435972758520032588336334811174310743808746337890625e-8, "price_change_percentage_24h": -0.377649999999999985700327442827983759343624114990234375, "market_cap_change_24h": -12589851.65545940399169921875, "market_cap_change_percentage_24h": -0.68855999999999994987120999212493188679218292236328125, "circulating_supply": 420690000000000, "total_supply": 420690000000000, "max_supply": 420690000000000, "ath": 2.8030000000000000986814796544166483727167360484600067138671875e-5, "ath_change_percentage": -84.6175700000000006184563972055912017822265625, "ath_date": "2024-12-09T16:30:35.828Z", "atl": 5.514199999999999838563464744749242907317920980858616530895233154296875e-8, "atl_change_percentage": 7718.6964099999995596590451896190643310546875, "atl_date": "2023-04-18T02:14:41.591Z", "roi": null, "last_updated": "2025-12-15T06:55:33.663Z" }, { "id": "internet-computer", "symbol": "icp", "name": "Internet Computer", "image": "https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180", "current_price": 3.2599999999999997868371792719699442386627197265625, "market_cap": 1769105149, "market_cap_rank": 64, "fully_diluted_valuation": 1769105202, "total_volume": 76948890, "high_24h": 3.279999999999999804600747665972448885440826416015625, "low_24h": 3.04999999999999982236431605997495353221893310546875, "price_change_24h": 0.037155080000000000051141313406333210878074169158935546875, "price_change_percentage_24h": 1.152740000000000097912788987741805613040924072265625, "market_cap_change_24h": 16378951, "market_cap_change_percentage_24h": 0.9344799999999999773336867292528040707111358642578125, "circulating_supply": 543662215.5587866306304931640625, "total_supply": 543662231.91383016109466552734375, "max_supply": null, "ath": 700.6499999999999772626324556767940521240234375, "ath_change_percentage": -99.535020000000002937667886726558208465576171875, "ath_date": "2021-05-10T16:05:53.653Z", "atl": 2.229999999999999982236431605997495353221893310546875, "atl_change_percentage": 45.99022000000000076624928624369204044342041015625, "atl_date": "2025-10-10T21:26:36.019Z", "roi": null, "last_updated": "2025-12-15T06:55:33.594Z" }, { "id": "pi-network", "symbol": "pi", "name": "Pi Network", "image": "https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576", "current_price": 0.2051759999999999972697395378418150357902050018310546875, "market_cap": 1714645449, "market_cap_rank": 65, "fully_diluted_valuation": 2637899908, "total_volume": 13997551, "high_24h": 0.20686999999999999833022457096376456320285797119140625, "low_24h": 0.200925999999999993494981254116282798349857330322265625, "price_change_24h": -0.00102195983859534899641785532509175027371384203433990478515625, "price_change_percentage_24h": -0.495620000000000004991562718714703805744647979736328125, "market_cap_change_24h": -10528462.0697395801544189453125, "market_cap_change_percentage_24h": -0.61028000000000004465761094252229668200016021728515625, "circulating_supply": 8360601309.25789642333984375, "total_supply": 12862384721.2782802581787109375, "max_supply": 100000000000, "ath": 2.9900000000000002131628207280300557613372802734375, "ath_change_percentage": -93.135459999999994806785252876579761505126953125, "ath_date": "2025-02-26T16:41:03.732Z", "atl": 0.1720810000000000117292842105598538182675838470458984375, "atl_change_percentage": 19.179719999999999657802618457935750484466552734375, "atl_date": "2025-10-10T21:25:41.582Z", "roi": null, "last_updated": "2025-12-15T06:55:32.988Z" }, { "id": "wrapped-solana", "symbol": "sol", "name": "Wrapped SOL", "image": "https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989", "current_price": 132.539999999999992041921359486877918243408203125, "market_cap": 1672771943, "market_cap_rank": 66, "fully_diluted_valuation": 1672771943, "total_volume": 478354322, "high_24h": 133.479999999999989768184605054557323455810546875, "low_24h": 129.1299999999999954525264911353588104248046875, "price_change_24h": -0.18207563595336750950082205235958099365234375, "price_change_percentage_24h": -0.1371900000000000063860028376439004205167293548583984375, "market_cap_change_24h": 19169082, "market_cap_change_percentage_24h": 1.15922999999999998266275724745355546474456787109375, "circulating_supply": 12619603.737557210028171539306640625, "total_supply": 12619603.737557210028171539306640625, "max_supply": null, "ath": 290.30000000000001136868377216160297393798828125, "ath_change_percentage": -54.45810000000000172803993336856365203857421875, "ath_date": "2025-01-19T11:20:39.814Z", "atl": 8.1099999999999994315658113919198513031005859375, "atl_change_percentage": 1530.079850000000078580342233180999755859375, "atl_date": "2022-12-29T20:45:41.226Z", "roi": null, "last_updated": "2025-12-15T06:55:33.843Z" }, { "id": "jupiter-perpetuals-liquidity-provider-token", "symbol": "jlp", "name": "Jupiter Perpetuals Liquidity Provider Token", "image": "https://coin-images.coingecko.com/coins/images/33094/large/jlp.png?1700631386", "current_price": 4.6500000000000003552713678800500929355621337890625, "market_cap": 1655651594, "market_cap_rank": 67, "fully_diluted_valuation": 1655651594, "total_volume": 32071294, "high_24h": 4.6699999999999999289457264239899814128875732421875, "low_24h": 4.5800000000000000710542735760100185871124267578125, "price_change_24h": -0.0065823738269816800539047108031809329986572265625, "price_change_percentage_24h": -0.1412799999999999889244151063394383527338504791259765625, "market_cap_change_24h": 3251702, "market_cap_change_percentage_24h": 0.1967899999999999927080551742619718424975872039794921875, "circulating_supply": 356121009.098165988922119140625, "total_supply": 356121009.098165988922119140625, "max_supply": null, "ath": 5.9900000000000002131628207280300557613372802734375, "ath_change_percentage": -22.448859999999999814690454513765871524810791015625, "ath_date": "2025-10-06T17:35:59.480Z", "atl": 0.146838999999999997303490317790419794619083404541015625, "atl_change_percentage": 3062.2461400000001958687789738178253173828125, "atl_date": "2023-11-24T05:55:06.706Z", "roi": null, "last_updated": "2025-12-15T06:55:33.496Z" }, { "id": "syrupusdc", "symbol": "syrupusdc", "name": "syrupUSDC", "image": "https://coin-images.coingecko.com/coins/images/54658/large/syrupUSDC.png?1761824955", "current_price": 1.1399999999999999023003738329862244427204132080078125, "market_cap": 1599918691, "market_cap_rank": 68, "fully_diluted_valuation": 1599918691, "total_volume": 3657405, "high_24h": 1.1399999999999999023003738329862244427204132080078125, "low_24h": 1.1399999999999999023003738329862244427204132080078125, "price_change_24h": 0.0001244800000000000008044953592190040581044740974903106689453125, "price_change_percentage_24h": 0.010899999999999999966693309261245303787291049957275390625, "market_cap_change_24h": 3925763, "market_cap_change_percentage_24h": 0.2459800000000000042010839251815923489630222320556640625, "circulating_supply": 1401447567.8470919132232666015625, "total_supply": 1401447567.8470919132232666015625, "max_supply": null, "ath": 1.1399999999999999023003738329862244427204132080078125, "ath_change_percentage": -0.2584400000000000030553337637684307992458343505859375, "ath_date": "2025-11-24T04:11:48.401Z", "atl": 1.0549999999999999378275106209912337362766265869140625, "atl_change_percentage": 8.26417000000000001591615728102624416351318359375, "atl_date": "2025-08-01T06:27:19.933Z", "roi": null, "last_updated": "2025-12-15T06:55:33.149Z" }, { "id": "pump-fun", "symbol": "pump", "name": "Pump.fun", "image": "https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376", "current_price": 0.002709229999999999971560527001201990060508251190185546875, "market_cap": 1598485604, "market_cap_rank": 69, "fully_diluted_valuation": 2709268598, "total_volume": 67162807, "high_24h": 0.002778899999999999946564965824791215709410607814788818359375, "low_24h": 0.0026374499999999999506894443612736722570843994617462158203125, "price_change_24h": -5.08644015258420006432571458532265751273371279239654541015625e-5, "price_change_percentage_24h": -1.8428500000000000991207116385339759290218353271484375, "market_cap_change_24h": -29972693.6952245235443115234375, "market_cap_change_percentage_24h": -1.840559999999999973852027324028313159942626953125, "circulating_supply": 590000000000, "total_supply": 999989283049.3956298828125, "max_supply": 1000000000000, "ath": 0.008819079999999999974757969312122440896928310394287109375, "ath_change_percentage": -69.348309999999997899067238904535770416259765625, "ath_date": "2025-09-14T16:42:40.248Z", "atl": 0.002283229999999999808302231230072720791213214397430419921875, "atl_change_percentage": 18.393840000000000856061888043768703937530517578125, "atl_date": "2025-07-29T11:15:43.983Z", "roi": null, "last_updated": "2025-12-15T06:55:33.376Z" }, { "id": "hash-2", "symbol": "hash", "name": "Provenance Blockchain", "image": "https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203", "current_price": 0.0301193200000000015081891291401916532777249813079833984375, "market_cap": 1574920951, "market_cap_rank": 70, "fully_diluted_valuation": 3011931781, "total_volume": 15905.29999999999927240423858165740966796875, "high_24h": 0.0303954500000000009396483591217474895529448986053466796875, "low_24h": 0.025856150000000001354383272200720966793596744537353515625, "price_change_24h": 0.0020346600000000002010647204286897249403409659862518310546875, "price_change_percentage_24h": 7.244749999999999801048033987171947956085205078125, "market_cap_change_24h": 107435775, "market_cap_change_percentage_24h": 7.3210800000000002540900823078118264675140380859375, "circulating_supply": 52289396514, "total_supply": 100000000000, "max_supply": 100000000000, "ath": 0.060146999999999999075850354302019695751368999481201171875, "ath_change_percentage": -49.92378000000000071167960413731634616851806640625, "ath_date": "2025-09-14T16:52:41.627Z", "atl": 0.00976953000000000022773338770321061019785702228546142578125, "atl_change_percentage": 208.29865000000000918589648790657520294189453125, "atl_date": "2025-12-04T22:25:33.898Z", "roi": null, "last_updated": "2025-12-15T06:55:33.107Z" }, { "id": "htx-dao", "symbol": "htx", "name": "HTX DAO", "image": "https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626", "current_price": 1.659999999999999988409336675043714848243325832299888134002685546875e-6, "market_cap": 1540314124, "market_cap_rank": 71, "fully_diluted_valuation": 1540314124, "total_volume": 10767331, "high_24h": 1.659999999999999988409336675043714848243325832299888134002685546875e-6, "low_24h": 1.63000000000000006388227620501840675615312648005783557891845703125e-6, "price_change_24h": 3.05230000000000014065738049122422648196106820250861346721649169921875e-8, "price_change_percentage_24h": 1.87722999999999995424104781704954802989959716796875, "market_cap_change_24h": 27956686, "market_cap_change_percentage_24h": 1.848549999999999915445414444548077881336212158203125, "circulating_supply": 930149437822426.125, "total_supply": 930149437822426.125, "max_supply": 999990000000000, "ath": 3.75000000000000009500321536404232602990305167622864246368408203125e-6, "ath_change_percentage": -55.86769000000000318095771945081651210784912109375, "ath_date": "2024-12-04T00:16:20.770Z", "atl": 8.0081600000000004204434890520136747227297746576368808746337890625e-7, "atl_change_percentage": 106.7418799999999947658579912967979907989501953125, "atl_date": "2024-08-05T13:31:33.427Z", "roi": null, "last_updated": "2025-12-15T06:55:33.664Z" }, { "id": "pax-gold", "symbol": "paxg", "name": "PAX Gold", "image": "https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604", "current_price": 4356.2799999999997453414835035800933837890625, "market_cap": 1485585678, "market_cap_rank": 72, "fully_diluted_valuation": 1485585678, "total_volume": 109964222, "high_24h": 4357.1800000000002910383045673370361328125, "low_24h": 4317.1999999999998181010596454143524169921875, "price_change_24h": 35.57000000000000028421709430404007434844970703125, "price_change_percentage_24h": 0.8231800000000000228084218178992159664630889892578125, "market_cap_change_24h": 12570555, "market_cap_change_percentage_24h": 0.85338999999999998191668737490545026957988739013671875, "circulating_supply": 340939.2359999999753199517726898193359375, "total_supply": 340939.2359999999753199517726898193359375, "max_supply": null, "ath": 4448.7200000000002546585164964199066162109375, "ath_change_percentage": -2.101459999999999883613099882495589554309844970703125, "ath_date": "2025-10-16T23:50:09.513Z", "atl": 1399.640000000000100044417195022106170654296875, "atl_change_percentage": 211.16761999999999943611328490078449249267578125, "atl_date": "2019-11-18T03:09:35.959Z", "roi": null, "last_updated": "2025-12-15T06:55:33.201Z" }, { "id": "ondo-finance", "symbol": "ondo", "name": "Ondo", "image": "https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656", "current_price": 0.452793999999999974281905679163173772394657135009765625, "market_cap": 1430258929, "market_cap_rank": 73, "fully_diluted_valuation": 4527414518, "total_volume": 65724098, "high_24h": 0.46200099999999999500488456760649569332599639892578125, "low_24h": 0.441099999999999992095212064668885432183742523193359375, "price_change_24h": -0.00724221580769868200633254673448391258716583251953125, "price_change_percentage_24h": -1.5742700000000000581934500587522052228450775146484375, "market_cap_change_24h": -23219503.3278598785400390625, "market_cap_change_percentage_24h": -1.5975099999999999855759824640699662268161773681640625, "circulating_supply": 3159107529, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 2.140000000000000124344978758017532527446746826171875, "ath_change_percentage": -78.93689000000000532963895238935947418212890625, "ath_date": "2024-12-16T00:36:00.777Z", "atl": 0.0821709999999999940456518743303604423999786376953125, "atl_change_percentage": 448.592049999999971987563185393810272216796875, "atl_date": "2024-01-18T12:14:30.524Z", "roi": null, "last_updated": "2025-12-15T06:55:33.337Z" }, { "id": "worldcoin-wld", "symbol": "wld", "name": "Worldcoin", "image": "https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903", "current_price": 0.5824920000000000097628571893437765538692474365234375, "market_cap": 1422451097, "market_cap_rank": 74, "fully_diluted_valuation": 5800900776, "total_volume": 98356311, "high_24h": 0.58565999999999995839772282124613411724567413330078125, "low_24h": 0.560100999999999960010654831421561539173126220703125, "price_change_24h": -0.00103317467423269505021055092441883971332572400569915771484375, "price_change_percentage_24h": -0.17705999999999999516830939683131873607635498046875, "market_cap_change_24h": -8812826.98912715911865234375, "market_cap_change_percentage_24h": -0.6157399999999999540278849963215179741382598876953125, "circulating_supply": 2452121061.8909091949462890625, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 11.7400000000000002131628207280300557613372802734375, "ath_change_percentage": -95.06313000000000101863406598567962646484375, "ath_date": "2024-03-10T00:10:42.330Z", "atl": 0.5579140000000000210178541237837634980678558349609375, "atl_change_percentage": 3.890390000000000014779288903810083866119384765625, "atl_date": "2025-12-01T19:35:12.590Z", "roi": null, "last_updated": "2025-12-15T06:55:33.590Z" }, { "id": "global-dollar", "symbol": "usdg", "name": "Global Dollar", "image": "https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111", "current_price": 0.999940000000000051016968427575193345546722412109375, "market_cap": 1419388429, "market_cap_rank": 75, "fully_diluted_valuation": 1419388429, "total_volume": 21945487, "high_24h": 0.9999860000000000415099066231050528585910797119140625, "low_24h": 0.9995469999999999632933622706332243978977203369140625, "price_change_24h": 7.736999999999999953759211024362230091355741024017333984375e-5, "price_change_percentage_24h": 0.0077400000000000003519406988061746233142912387847900390625, "market_cap_change_24h": 4771302, "market_cap_change_percentage_24h": 0.33728999999999997871924506398499943315982818603515625, "circulating_supply": 1419832355.21226406097412109375, "total_supply": 1419832355.21226406097412109375, "max_supply": null, "ath": 1.649999999999999911182158029987476766109466552734375, "ath_change_percentage": -39.5751800000000031332092476077377796173095703125, "ath_date": "2025-01-30T00:11:05.728Z", "atl": 0.90756099999999995109334349763230420649051666259765625, "atl_change_percentage": 10.1565700000000003200284481863491237163543701171875, "atl_date": "2024-11-11T23:55:50.604Z", "roi": null, "last_updated": "2025-12-15T06:55:33.236Z" }, { "id": "kucoin-shares", "symbol": "kcs", "name": "KuCoin", "image": "https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152", "current_price": 10.6699999999999999289457264239899814128875732421875, "market_cap": 1382254400, "market_cap_rank": 76, "fully_diluted_valuation": 1515496313, "total_volume": 4481991, "high_24h": 10.7200000000000006394884621840901672840118408203125, "low_24h": 10.5099999999999997868371792719699442386627197265625, "price_change_24h": -0.0259926776947114746008082875050604343414306640625, "price_change_percentage_24h": -0.2429300000000000070432548682219930924475193023681640625, "market_cap_change_24h": -4342000.1321237087249755859375, "market_cap_change_percentage_24h": -0.3131399999999999739230815976043231785297393798828125, "circulating_supply": 129675261.7355670928955078125, "total_supply": 142175261.7355670928955078125, "max_supply": null, "ath": 28.8299999999999982946974341757595539093017578125, "ath_change_percentage": -63.15140000000000242152964347042143344879150390625, "ath_date": "2021-12-01T15:09:35.541Z", "atl": 0.342862999999999973343989267959841527044773101806640625, "atl_change_percentage": 2998.44162000000005718902684748172760009765625, "atl_date": "2019-02-07T00:00:00.000Z", "roi": null, "last_updated": "2025-12-15T06:55:33.790Z" }, { "id": "hashnote-usyc", "symbol": "usyc", "name": "Circle USYC", "image": "https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965", "current_price": 1.1100000000000000976996261670137755572795867919921875, "market_cap": 1363710928, "market_cap_rank": 77, "fully_diluted_valuation": 1363710928, "total_volume": 222038, "high_24h": 1.1100000000000000976996261670137755572795867919921875, "low_24h": 1.1100000000000000976996261670137755572795867919921875, "price_change_24h": 4.8799999999999998638740804357549762926282710395753383636474609375e-6, "price_change_percentage_24h": 0.0004400000000000000156645529880705680625396780669689178466796875, "market_cap_change_24h": 130163, "market_cap_change_percentage_24h": 0.0095499999999999994615418330567990778945386409759521484375, "circulating_supply": 1228360087.694734096527099609375, "total_supply": 1228360087.694734096527099609375, "max_supply": null, "ath": 1.12000000000000010658141036401502788066864013671875, "ath_change_percentage": -0.59389999999999998347988139357767067849636077880859375, "ath_date": "2025-03-04T19:26:50.778Z", "atl": 1.0260000000000000230926389122032560408115386962890625, "atl_change_percentage": 8.19463999999999970214048516936600208282470703125, "atl_date": "2024-12-05T22:31:20.475Z", "roi": null, "last_updated": "2025-12-14T16:59:59.721Z" }, { "id": "syrupusdt", "symbol": "syrupusdt", "name": "syrupUSDT", "image": "https://coin-images.coingecko.com/coins/images/69514/large/syrupUSDT.png?1761824990", "current_price": 1.1100000000000000976996261670137755572795867919921875, "market_cap": 1335132391, "market_cap_rank": 78, "fully_diluted_valuation": 1335132391, "total_volume": 299829, "high_24h": 1.1100000000000000976996261670137755572795867919921875, "low_24h": 1.1100000000000000976996261670137755572795867919921875, "price_change_24h": 0.00042160999999999999691968621817750317859463393688201904296875, "price_change_percentage_24h": 0.03808000000000000273558953267638571560382843017578125, "market_cap_change_24h": 2336807, "market_cap_change_percentage_24h": 0.1753300000000000136157751740029198117554187774658203125, "circulating_supply": 1205473496.8227078914642333984375, "total_supply": 1205473496.8227078914642333984375, "max_supply": null, "ath": 1.1100000000000000976996261670137755572795867919921875, "ath_change_percentage": -0.0834600000000000064037664060379029251635074615478515625, "ath_date": "2025-12-13T11:33:13.920Z", "atl": 1.092999999999999971578290569595992565155029296875, "atl_change_percentage": 1.2979600000000000026290081223123706877231597900390625, "atl_date": "2025-09-30T09:40:48.362Z", "roi": null, "last_updated": "2025-12-15T06:55:33.023Z" }, { "id": "bfusd", "symbol": "bfusd", "name": "BFUSD", "image": "https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827", "current_price": 0.9994039999999999590585275655030272901058197021484375, "market_cap": 1319212744, "market_cap_rank": 79, "fully_diluted_valuation": 1319212744, "total_volume": 3703039, "high_24h": 0.99959699999999995778665606849244795739650726318359375, "low_24h": 0.99926400000000004109068640900659374892711639404296875, "price_change_24h": 1.06399999999999997726297940037198941354290582239627838134765625e-5, "price_change_percentage_24h": 0.00105999999999999996135036095523673793650232255458831787109375, "market_cap_change_24h": 25153, "market_cap_change_percentage_24h": 0.00191000000000000002241262730962034765980206429958343505859375, "circulating_supply": 1320000000, "total_supply": 1320000000, "max_supply": null, "ath": 1.0069999999999998951949464753852225840091705322265625, "ath_change_percentage": -0.75592000000000003634426093412912450730800628662109375, "ath_date": "2025-10-10T21:40:40.468Z", "atl": 0.9971200000000000063238303482648916542530059814453125, "atl_change_percentage": 0.21992000000000000436983782492461614310741424560546875, "atl_date": "2025-11-07T12:33:03.134Z", "roi": null, "last_updated": "2025-12-15T06:55:33.351Z" }, { "id": "rocket-pool-eth", "symbol": "reth", "name": "Rocket Pool ETH", "image": "https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159", "current_price": 3613.09000000000014551915228366851806640625, "market_cap": 1317967603, "market_cap_rank": 80, "fully_diluted_valuation": 1317967603, "total_volume": 4866510, "high_24h": 3608.3800000000001091393642127513885498046875, "low_24h": 3504.25, "price_change_24h": 39.67999999999999971578290569595992565155029296875, "price_change_percentage_24h": 1.110440000000000093649532573181204497814178466796875, "market_cap_change_24h": 14088803, "market_cap_change_percentage_24h": 1.080529999999999990478727340814657509326934814453125, "circulating_supply": 364598.195235388004221022129058837890625, "total_supply": 364598.195235388004221022129058837890625, "max_supply": null, "ath": 5618.079999999999927240423858165740966796875, "ath_change_percentage": -35.95251999999999981127984938211739063262939453125, "ath_date": "2025-08-24T19:25:20.811Z", "atl": 887.259999999999990905052982270717620849609375, "atl_change_percentage": 305.54356999999998834027792327105998992919921875, "atl_date": "2022-06-18T20:55:45.957Z", "roi": null, "last_updated": "2025-12-15T06:55:33.744Z" }, { "id": "ripple-usd", "symbol": "rlusd", "name": "Ripple USD", "image": "https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633", "current_price": 0.999635000000000051301185521879233419895172119140625, "market_cap": 1316730534, "market_cap_rank": 81, "fully_diluted_valuation": 1316730534, "total_volume": 30279014, "high_24h": 1, "low_24h": 0.99902800000000002711431079660542309284210205078125, "price_change_24h": 0.0001027000000000000026582902545868591914768330752849578857421875, "price_change_percentage_24h": 0.01027999999999999920785587192995080840773880481719970703125, "market_cap_change_24h": 176469, "market_cap_change_percentage_24h": 0.01340000000000000045241588253475129022262990474700927734375, "circulating_supply": 1317131525.651248931884765625, "total_supply": 1317131525.651248931884765625, "max_supply": null, "ath": 1.072999999999999953814722175593487918376922607421875, "ath_change_percentage": -6.80426000000000019696244635269977152347564697265625, "ath_date": "2024-12-26T10:45:52.337Z", "atl": 0.96229200000000003623057409640750847756862640380859375, "atl_change_percentage": 3.89993999999999996219912645756267011165618896484375, "atl_date": "2024-12-18T04:40:40.880Z", "roi": null, "last_updated": "2025-12-15T06:55:33.173Z" }, { "id": "sky", "symbol": "sky", "name": "Sky", "image": "https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980", "current_price": 0.05715699999999999947331019711782573722302913665771484375, "market_cap": 1307038146, "market_cap_rank": 82, "fully_diluted_valuation": 1338798045, "total_volume": 20001814, "high_24h": 0.060311999999999997557065256614805548451840877532958984375, "low_24h": 0.05610400000000000109157127781145391054451465606689453125, "price_change_24h": -0.00098602772024081208369905571231583962799049913883209228515625, "price_change_percentage_24h": -1.6958699999999999885602619542623870074748992919921875, "market_cap_change_24h": -24908506.5530374050140380859375, "market_cap_change_percentage_24h": -1.8700799999999999645439174855710007250308990478515625, "circulating_supply": 22906067471.633636474609375, "total_supply": 23462665147.36595916748046875, "max_supply": 23462665147.299999237060546875, "ath": 0.10053499999999999936495242991441045887768268585205078125, "ath_change_percentage": -43.7080500000000000682121026329696178436279296875, "ath_date": "2024-12-04T10:13:57.264Z", "atl": 0.035827270000000001337614463636782602407038211822509765625, "atl_change_percentage": 57.96135000000000303543856716714799404144287109375, "atl_date": "2025-02-03T05:01:48.626Z", "roi": null, "last_updated": "2025-12-15T06:55:33.190Z" }, { "id": "binance-bridged-usdc-bnb-smart-chain", "symbol": "usdc", "name": "Binance Bridged USDC (BNB Smart Chain)", "image": "https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg?1707919050", "current_price": 0.9998810000000000197672989088459871709346771240234375, "market_cap": 1288926302, "market_cap_rank": 83, "fully_diluted_valuation": 1288926302, "total_volume": 294294409, "high_24h": 1, "low_24h": 0.99913799999999997059063616688945330679416656494140625, "price_change_24h": 2.8609999999999998821810509586072157617309130728244781494140625e-5, "price_change_percentage_24h": 0.0028600000000000001289246487345963032566942274570465087890625, "market_cap_change_24h": 159280, "market_cap_change_percentage_24h": 0.0123599999999999994593213870075487648136913776397705078125, "circulating_supply": 1288999879.8398039340972900390625, "total_supply": 1288999879.8398039340972900390625, "max_supply": null, "ath": 1.0309999999999999165112285481882281601428985595703125, "ath_change_percentage": -3.018899999999999916866499916068278253078460693359375, "ath_date": "2024-03-05T20:15:29.285Z", "atl": 0.94289199999999995238653127671568654477596282958984375, "atl_change_percentage": 6.0496800000000003905142875737510621547698974609375, "atl_date": "2024-12-05T22:30:25.440Z", "roi": null, "last_updated": "2025-12-15T06:55:33.895Z" }, { "id": "polygon-ecosystem-token", "symbol": "pol", "name": "POL (ex-MATIC)", "image": "https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181", "current_price": 0.1213019999999999931628025251484359614551067352294921875, "market_cap": 1277020293, "market_cap_rank": 84, "fully_diluted_valuation": 1277020293, "total_volume": 60125748, "high_24h": 0.12126800000000000079314332879221183247864246368408203125, "low_24h": 0.11677700000000000579714054538271739147603511810302734375, "price_change_24h": 0.00191175000000000003784472735191002357169054448604583740234375, "price_change_percentage_24h": 1.601259999999999905639924691058695316314697265625, "market_cap_change_24h": 16694478, "market_cap_change_percentage_24h": 1.324619999999999908624204181251116096973419189453125, "circulating_supply": 10556415953.6597194671630859375, "total_supply": 10556415953.6597194671630859375, "max_supply": null, "ath": 1.29000000000000003552713678800500929355621337890625, "ath_change_percentage": -90.613200000000006184563972055912017822265625, "ath_date": "2024-03-13T18:55:06.692Z", "atl": 0.116010000000000002007283228522283025085926055908203125, "atl_change_percentage": 4.18119999999999958362195684458129107952117919921875, "atl_date": "2025-12-12T16:47:34.538Z", "roi": null, "last_updated": "2025-12-15T06:55:33.240Z" }, { "id": "aptos", "symbol": "apt", "name": "Aptos", "image": "https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140", "current_price": 1.6599999999999999200639422269887290894985198974609375, "market_cap": 1244951581, "market_cap_rank": 85, "fully_diluted_valuation": 1977296516, "total_volume": 181954060, "high_24h": 1.689999999999999946709294817992486059665679931640625, "low_24h": 1.6100000000000000976996261670137755572795867919921875, "price_change_24h": -0.0041017537473402310155279337777756154537200927734375, "price_change_percentage_24h": -0.2459300000000000097077901273223687894642353057861328125, "market_cap_change_24h": -3139994.880881786346435546875, "market_cap_change_percentage_24h": -0.25158000000000002582822844487964175641536712646484375, "circulating_supply": 748367095.0929820537567138671875, "total_supply": 1188595341.7291309833526611328125, "max_supply": null, "ath": 19.9200000000000017053025658242404460906982421875, "ath_change_percentage": -91.6561999999999983401721692644059658050537109375, "ath_date": "2023-01-26T14:25:17.390Z", "atl": 1.6100000000000000976996261670137755572795867919921875, "atl_change_percentage": 3.3996300000000001517719283583573997020721435546875, "atl_date": "2025-12-12T16:51:38.179Z", "roi": null, "last_updated": "2025-12-15T06:55:33.476Z" }, { "id": "gatechain-token", "symbol": "gt", "name": "Gate", "image": "https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724", "current_price": 10.5099999999999997868371792719699442386627197265625, "market_cap": 1232601299, "market_cap_rank": 86, "fully_diluted_valuation": 3151238218, "total_volume": 2922218, "high_24h": 10.57000000000000028421709430404007434844970703125, "low_24h": 10.28999999999999914734871708787977695465087890625, "price_change_24h": 0.05896099999999999952127183178163249976933002471923828125, "price_change_percentage_24h": 0.56389999999999995683452880257391370832920074462890625, "market_cap_change_24h": 6644397, "market_cap_change_percentage_24h": 0.54198000000000001730171561575843952596187591552734375, "circulating_supply": 117344473.531148016452789306640625, "total_supply": 300000000, "max_supply": null, "ath": 25.940000000000001278976924368180334568023681640625, "ath_change_percentage": -59.578980000000001382431946694850921630859375, "ath_date": "2025-01-25T03:07:37.823Z", "atl": 0.25753999999999999115374293978675268590450286865234375, "atl_change_percentage": 3971.2001399999999193823896348476409912109375, "atl_date": "2020-03-13T02:18:02.481Z", "roi": null, "last_updated": "2025-12-15T06:55:33.292Z" }, { "id": "kaspa", "symbol": "kas", "name": "Kaspa", "image": "https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837", "current_price": 0.04497795000000000265050204006911371834576129913330078125, "market_cap": 1204606092, "market_cap_rank": 87, "fully_diluted_valuation": 1215397192, "total_volume": 19518391, "high_24h": 0.0463767399999999996307309402254759334027767181396484375, "low_24h": 0.044251119999999997955963948470525792799890041351318359375, "price_change_24h": -0.0009789989434156949783816248356060896185226738452911376953125, "price_change_percentage_24h": -2.130250000000000198951966012828052043914794921875, "market_cap_change_24h": -26176957.252349853515625, "market_cap_change_percentage_24h": -2.12685000000000012931877790833823382854461669921875, "circulating_supply": 26777148610.507259368896484375, "total_supply": 27017023604.7413482666015625, "max_supply": 28704026601, "ath": 0.207411000000000012022383089060895144939422607421875, "ath_change_percentage": -78.3674500000000051613824325613677501678466796875, "ath_date": "2024-08-01T00:40:47.164Z", "atl": 0.0001710500000000000106296915713954831517185084521770477294921875, "atl_change_percentage": 26131.1664999999993597157299518585205078125, "atl_date": "2022-05-26T14:42:59.316Z", "roi": null, "last_updated": "2025-12-15T06:55:33.607Z" }, { "id": "wbnb", "symbol": "wbnb", "name": "Wrapped BNB", "image": "https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401", "current_price": 890.8600000000000136424205265939235687255859375, "market_cap": 1188186616, "market_cap_rank": 88, "fully_diluted_valuation": 1188186616, "total_volume": 457024631, "high_24h": 898.200000000000045474735088646411895751953125, "low_24h": 874.1100000000000136424205265939235687255859375, "price_change_24h": -2.5761477419719085446558892726898193359375, "price_change_percentage_24h": -0.288339999999999985202947527795913629233837127685546875, "market_cap_change_24h": -8439110.01254177093505859375, "market_cap_change_percentage_24h": -0.70523999999999997800870232822489924728870391845703125, "circulating_supply": 1335019.267049443908035755157470703125, "total_supply": 1335019.267049443908035755157470703125, "max_supply": null, "ath": 1372.029999999999972715158946812152862548828125, "ath_change_percentage": -35.304699999999996862243278883397579193115234375, "ath_date": "2025-10-13T08:47:24.374Z", "atl": 23.60000000000000142108547152020037174224853515625, "atl_change_percentage": 3660.6960300000000643194653093814849853515625, "atl_date": "2020-09-24T13:48:40.532Z", "roi": null, "last_updated": "2025-12-15T06:55:33.915Z" }, { "id": "arbitrum", "symbol": "arb", "name": "Arbitrum", "image": "https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242", "current_price": 0.2094560000000000032915892234086641110479831695556640625, "market_cap": 1174418998, "market_cap_rank": 89, "fully_diluted_valuation": 2090402075, "total_volume": 102793785, "high_24h": 0.214173000000000002263078613395919091999530792236328125, "low_24h": 0.203687000000000006938449814697378315031528472900390625, "price_change_24h": -0.0036893904792887071038276491918850297224707901477813720703125, "price_change_percentage_24h": -1.7309200000000000141398004416259936988353729248046875, "market_cap_change_24h": -23151030.5615236759185791015625, "market_cap_change_percentage_24h": -1.933170000000000054996007747831754386425018310546875, "circulating_supply": 5618148833, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 2.390000000000000124344978758017532527446746826171875, "ath_change_percentage": -91.2795200000000050977178034372627735137939453125, "ath_date": "2024-01-12T12:29:59.231Z", "atl": 0.186906999999999989814369882878963835537433624267578125, "atl_change_percentage": 11.52271999999999962938090902753174304962158203125, "atl_date": "2025-12-01T17:41:29.848Z", "roi": null, "last_updated": "2025-12-15T06:55:33.806Z" }, { "id": "binance-staked-sol", "symbol": "bnsol", "name": "Binance Staked SOL", "image": "https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367", "current_price": 144.1100000000000136424205265939235687255859375, "market_cap": 1154276239, "market_cap_rank": 90, "fully_diluted_valuation": 1154276239, "total_volume": 1515413, "high_24h": 145.090000000000003410605131648480892181396484375, "low_24h": 140.520000000000010231815394945442676544189453125, "price_change_24h": -0.359579763022111364989541471004486083984375, "price_change_percentage_24h": -0.24890000000000001012523398458142764866352081298828125, "market_cap_change_24h": -2382947.105945587158203125, "market_cap_change_percentage_24h": -0.2060200000000000086775031604702235199511051177978515625, "circulating_supply": 8006454.8497744835913181304931640625, "total_supply": 8006454.8497744835913181304931640625, "max_supply": null, "ath": 297.95999999999997953636921010911464691162109375, "ath_change_percentage": -51.75981999999999771944203530438244342803955078125, "ath_date": "2025-01-19T11:30:53.744Z", "atl": 100.2099999999999937472239253111183643341064453125, "atl_change_percentage": 43.43260000000000076170181273482739925384521484375, "atl_date": "2025-04-07T06:56:20.488Z", "roi": null, "last_updated": "2025-12-15T06:55:33.572Z" }, { "id": "kelp-dao-restaked-eth", "symbol": "rseth", "name": "Kelp DAO Restaked ETH", "image": "https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855", "current_price": 3327.17999999999983629095368087291717529296875, "market_cap": 1147562609, "market_cap_rank": 91, "fully_diluted_valuation": 1147562609, "total_volume": 199579, "high_24h": 3327.65000000000009094947017729282379150390625, "low_24h": 3230.82000000000016370904631912708282470703125, "price_change_24h": 28.85000000000000142108547152020037174224853515625, "price_change_percentage_24h": 0.87466999999999994752641896411660127341747283935546875, "market_cap_change_24h": 8844245, "market_cap_change_percentage_24h": 0.7766800000000000370192765331012196838855743408203125, "circulating_supply": 345295.4718280286178924143314361572265625, "total_supply": 345295.4718280286178924143314361572265625, "max_supply": null, "ath": 5190.420000000000072759576141834259033203125, "ath_change_percentage": -36.1112600000000014688339433632791042327880859375, "ath_date": "2025-08-24T19:13:49.359Z", "atl": 1029.609999999999899955582804977893829345703125, "atl_change_percentage": 222.073479999999989331627148203551769256591796875, "atl_date": "2025-09-02T07:53:14.684Z", "roi": null, "last_updated": "2025-12-15T06:55:33.199Z" }, { "id": "quant-network", "symbol": "qnt", "name": "Quant", "image": "https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070", "current_price": 78.1299999999999954525264911353588104248046875, "market_cap": 1134841917, "market_cap_rank": 92, "fully_diluted_valuation": 1140172491, "total_volume": 14640587, "high_24h": 80.2699999999999960209606797434389591217041015625, "low_24h": 76.6400000000000005684341886080801486968994140625, "price_change_24h": -1.672567953801234352795290760695934295654296875, "price_change_percentage_24h": -2.09588000000000018729906514636240899562835693359375, "market_cap_change_24h": -25859591.9944555759429931640625, "market_cap_change_percentage_24h": -2.227930000000000188009607882122509181499481201171875, "circulating_supply": 14544176.1640811748802661895751953125, "total_supply": 14612493, "max_supply": 14612493, "ath": 427.42000000000001591615728102624416351318359375, "ath_change_percentage": -81.781170000000003028617356903851032257080078125, "ath_date": "2021-09-11T09:15:00.668Z", "atl": 0.215772999999999992581933838664554059505462646484375, "atl_change_percentage": 35989.430030000003171153366565704345703125, "atl_date": "2018-08-23T00:00:00.000Z", "roi": { "times": 9.701946126463621311586393858306109905242919921875, "currency": "eth", "percentage": 970.1946126463620885260752402245998382568359375 }, "last_updated": "2025-12-15T06:55:33.446Z" }, { "id": "midnight-3", "symbol": "night", "name": "Midnight", "image": "https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080", "current_price": 0.06830799999999999372324310797921498306095600128173828125, "market_cap": 1103025060, "market_cap_rank": 93, "fully_diluted_valuation": 1594024495, "total_volume": 239455701, "high_24h": 0.0728540000000000020907719999740947969257831573486328125, "low_24h": 0.05987499999999999766853164828717126511037349700927734375, "price_change_24h": -0.00117661778961362906668897121420513940392993390560150146484375, "price_change_percentage_24h": -1.69334000000000006735945135005749762058258056640625, "market_cap_change_24h": -65849753.3178923130035400390625, "market_cap_change_percentage_24h": -5.63360000000000038511416278197430074214935302734375, "circulating_supply": 16607399400.6349506378173828125, "total_supply": 24000000000, "max_supply": 24000000000, "ath": 0.11852899999999999547384277320816181600093841552734375, "ath_change_percentage": -44.0154500000000012960299500264227390289306640625, "ath_date": "2025-12-09T09:29:38.386Z", "atl": 0.023780320000000000624229556933642015792429447174072265625, "atl_change_percentage": 179.045569999999997889972291886806488037109375, "atl_date": "2025-12-09T09:48:36.670Z", "roi": null, "last_updated": "2025-12-15T06:55:33.342Z" }, { "id": "official-trump", "symbol": "trump", "name": "Official Trump", "image": "https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561", "current_price": 5.5099999999999997868371792719699442386627197265625, "market_cap": 1101622991, "market_cap_rank": 94, "fully_diluted_valuation": 5508115698, "total_volume": 173691891, "high_24h": 5.54000000000000003552713678800500929355621337890625, "low_24h": 5.4000000000000003552713678800500929355621337890625, "price_change_24h": -0.0042055323484788686982938088476657867431640625, "price_change_percentage_24h": -0.07624999999999999833466546306226518936455249786376953125, "market_cap_change_24h": -1826600.6394054889678955078125, "market_cap_change_percentage_24h": -0.1655399999999999927080551742619718424975872039794921875, "circulating_supply": 199999973.08722400665283203125, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 73.43000000000000682121026329696178436279296875, "ath_change_percentage": -92.49885000000000445652403868734836578369140625, "ath_date": "2025-01-19T11:50:34.806Z", "atl": 4.29000000000000003552713678800500929355621337890625, "atl_change_percentage": 28.3746900000000010777512216009199619293212890625, "atl_date": "2025-01-18T03:40:29.231Z", "roi": null, "last_updated": "2025-12-15T06:55:33.984Z" }, { "id": "algorand", "symbol": "algo", "name": "Algorand", "image": "https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978", "current_price": 0.12103899999999999381739002046742825768887996673583984375, "market_cap": 1068027863, "market_cap_rank": 95, "fully_diluted_valuation": 1068043328, "total_volume": 36834746, "high_24h": 0.1221420000000000005702105454474803991615772247314453125, "low_24h": 0.1184010000000000062403415768130798824131488800048828125, "price_change_24h": -0.000868522470924614994371160126007680446491576731204986572265625, "price_change_percentage_24h": -0.71243999999999996219912645756267011165618896484375, "market_cap_change_24h": -8385775.4977443218231201171875, "market_cap_change_percentage_24h": -0.7790500000000000202504679691628552973270416259765625, "circulating_supply": 8829908548.58637237548828125, "total_supply": 8830036398.1024456024169921875, "max_supply": 10000000000, "ath": 3.560000000000000053290705182007513940334320068359375, "ath_change_percentage": -96.6113399999999984402165864594280719757080078125, "ath_date": "2019-06-20T14:51:19.480Z", "atl": 0.08751299999999999357225277663019369356334209442138671875, "atl_change_percentage": 37.89341999999999899273461778648197650909423828125, "atl_date": "2023-09-11T19:42:08.247Z", "roi": { "times": -0.94956691097389100963965802293387241661548614501953125, "currency": "usd", "percentage": -94.9566910973891111780176288448274135589599609375 }, "last_updated": "2025-12-15T06:55:33.969Z" }, { "id": "cosmos", "symbol": "atom", "name": "Cosmos Hub", "image": "https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525", "current_price": 2.160000000000000142108547152020037174224853515625, "market_cap": 1041086769, "market_cap_rank": 96, "fully_diluted_valuation": 1041086769, "total_volume": 34082973, "high_24h": 2.1699999999999999289457264239899814128875732421875, "low_24h": 2.100000000000000088817841970012523233890533447265625, "price_change_24h": -0.0030766854044008700060086614058718623709864914417266845703125, "price_change_percentage_24h": -0.142380000000000006554756737386924214661121368408203125, "market_cap_change_24h": -2253795.14709413051605224609375, "market_cap_change_percentage_24h": -0.21601999999999998980371174184256233274936676025390625, "circulating_supply": 482992959.69031798839569091796875, "total_supply": 482992959.69031798839569091796875, "max_supply": null, "ath": 44.4500000000000028421709430404007434844970703125, "ath_change_percentage": -95.1541600000000045156411943025887012481689453125, "ath_date": "2022-01-17T00:34:41.497Z", "atl": 1.1599999999999999200639422269887290894985198974609375, "atl_change_percentage": 85.669749999999993406163412146270275115966796875, "atl_date": "2020-03-13T02:27:44.591Z", "roi": { "times": 20.57861826819367934149340726435184478759765625, "currency": "usd", "percentage": 2057.86182681936816152301616966724395751953125 }, "last_updated": "2025-12-15T06:55:33.655Z" }, { "id": "liquid-staked-ethereum", "symbol": "lseth", "name": "Liquid Staked ETH", "image": "https://coin-images.coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824", "current_price": 3352.94000000000005456968210637569427490234375, "market_cap": 1040807153, "market_cap_rank": 97, "fully_diluted_valuation": 1040807153, "total_volume": 59662, "high_24h": 3354.510000000000218278728425502777099609375, "low_24h": 3278.34999999999990905052982270717620849609375, "price_change_24h": 22.9200000000000017053025658242404460906982421875, "price_change_percentage_24h": 0.6881500000000000394351218346855603158473968505859375, "market_cap_change_24h": 7122029, "market_cap_change_percentage_24h": 0.688989999999999991331378623726777732372283935546875, "circulating_supply": 310416.6276305894716642796993255615234375, "total_supply": 310416.6276305894716642796993255615234375, "max_supply": null, "ath": 5334.09000000000014551915228366851806640625, "ath_change_percentage": -37.3301900000000017598722479306161403656005859375, "ath_date": "2025-08-24T19:17:38.271Z", "atl": 1384.609999999999899955582804977893829345703125, "atl_change_percentage": 141.430579999999991969161783345043659210205078125, "atl_date": "2023-03-10T11:26:12.210Z", "roi": null, "last_updated": "2025-12-15T06:55:33.456Z" }, { "id": "ignition-fbtc", "symbol": "fbtc", "name": "Function FBTC", "image": "https://coin-images.coingecko.com/coins/images/39182/large/Function_Token_%282%29.png?1760254065", "current_price": 89207, "market_cap": 1032541999, "market_cap_rank": 98, "fully_diluted_valuation": 1035940749, "total_volume": 43770, "high_24h": 92051, "low_24h": 87158, "price_change_24h": -996.16963372999452985823154449462890625, "price_change_percentage_24h": -1.1043700000000000738253902454744093120098114013671875, "market_cap_change_24h": -13302046.38871300220489501953125, "market_cap_change_percentage_24h": -1.271900000000000030553337637684307992458343505859375, "circulating_supply": 11574.798721619999923859722912311553955078125, "total_supply": 11612.8987209400002029724419116973876953125, "max_supply": null, "ath": 127954, "ath_change_percentage": -30.232990000000000918589648790657520294189453125, "ath_date": "2025-10-06T12:50:40.428Z", "atl": 11469.829999999999927240423858165740966796875, "atl_change_percentage": 678.300719999999955689418129622936248779296875, "atl_date": "2024-09-10T18:18:02.102Z", "roi": null, "last_updated": "2025-12-15T06:55:33.171Z" }, { "id": "lombard-staked-btc", "symbol": "lbtc", "name": "Lombard Staked BTC", "image": "https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872", "current_price": 89969, "market_cap": 999471785, "market_cap_rank": 99, "fully_diluted_valuation": 999471785, "total_volume": 7856569, "high_24h": 90435, "low_24h": 87851, "price_change_24h": -263.843929320675670169293880462646484375, "price_change_percentage_24h": -0.292410000000000003250733016102458350360393524169921875, "market_cap_change_24h": -2453489.5160157680511474609375, "market_cap_change_percentage_24h": -0.2448799999999999865707422941341064870357513427734375, "circulating_supply": 11109.583828860000721761025488376617431640625, "total_supply": 11109.583828860000721761025488376617431640625, "max_supply": null, "ath": 125812, "ath_change_percentage": -28.603419999999999845385900698602199554443359375, "ath_date": "2025-10-06T19:07:38.572Z", "atl": 52119, "atl_change_percentage": 72.3464799999999996771293808706104755401611328125, "atl_date": "2024-09-06T21:01:52.094Z", "roi": null, "last_updated": "2025-12-15T06:55:33.223Z" }, { "id": "solv-btc", "symbol": "solvbtc", "name": "Solv Protocol BTC", "image": "https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684", "current_price": 89892, "market_cap": 991684224, "market_cap_rank": 100, "fully_diluted_valuation": 991684224, "total_volume": 154179, "high_24h": 90067, "low_24h": 87334, "price_change_24h": 49.469999999999998863131622783839702606201171875, "price_change_percentage_24h": 0.05505999999999999783284465593169443309307098388671875, "market_cap_change_24h": -233949.96733915805816650390625, "market_cap_change_percentage_24h": -0.023589999999999999857891452847979962825775146484375, "circulating_supply": 11041.620909439769093296490609645843505859375, "total_supply": 11041.620909439769093296490609645843505859375, "max_supply": 21000000, "ath": 125693, "ath_change_percentage": -28.775459999999998927933120285160839557647705078125, "ath_date": "2025-10-06T17:25:17.426Z", "atl": 49058, "atl_change_percentage": 82.48745999999999867213773541152477264404296875, "atl_date": "2024-08-05T06:28:45.311Z", "roi": null, "last_updated": "2025-12-15T06:55:33.250Z" } ] }