{ "status": "success", "data": [ { "id": "bitcoin", "symbol": "btc", "name": "Bitcoin", "image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400", "current_price": 67537, "market_cap": 1350604001508, "market_cap_rank": 1, "fully_diluted_valuation": 1350604001508, "total_volume": 24369918815, "high_24h": 68473, "low_24h": 67495, "price_change_24h": -753.202008832842693664133548736572265625, "price_change_percentage_24h": -1.1029400000000000314770431941724382340908050537109375, "market_cap_change_24h": -14696301112.6162109375, "market_cap_change_percentage_24h": -1.0764199999999999324273858292144723236560821533203125, "circulating_supply": 19999178, "total_supply": 19999178, "max_supply": 21000000, "ath": 126080, "ath_change_percentage": -46.4328900000000004411049303598701953887939453125, "ath_date": "2025-10-06T18:57:42.558Z", "atl": 67.81000000000000227373675443232059478759765625, "atl_change_percentage": 99499.39991999999620020389556884765625, "atl_date": "2013-07-06T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:30.988Z" }, { "id": "ethereum", "symbol": "eth", "name": "Ethereum", "image": "https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628", "current_price": 1970.2899999999999636202119290828704833984375, "market_cap": 237723862527, "market_cap_rank": 2, "fully_diluted_valuation": 237723862527, "total_volume": 9678689977, "high_24h": 1991.259999999999990905052982270717620849609375, "low_24h": 1969.339999999999918145476840436458587646484375, "price_change_24h": -10.18492448610277278930880129337310791015625, "price_change_percentage_24h": -0.5142700000000000049027448767446912825107574462890625, "market_cap_change_24h": -981330316.9136962890625, "market_cap_change_percentage_24h": -0.41110999999999997545074847948853857815265655517578125, "circulating_supply": 120692062.0128698050975799560546875, "total_supply": 120692062.0128698050975799560546875, "max_supply": null, "ath": 4946.0500000000001818989403545856475830078125, "ath_change_percentage": -60.1643499999999988858689903281629085540771484375, "ath_date": "2025-08-24T19:21:03.333Z", "atl": 0.432979000000000002756905814749188721179962158203125, "atl_change_percentage": 454954.660180000006221234798431396484375, "atl_date": "2015-10-20T00:00:00.000Z", "roi": { "times": 37.9987804945427996017315308563411235809326171875, "currency": "btc", "percentage": 3799.8780494542797896428965032100677490234375 }, "last_updated": "2026-03-07T19:11:30.743Z" }, { "id": "tether", "symbol": "usdt", "name": "Tether", "image": "https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661", "current_price": 0.99995500000000003826272632068139500916004180908203125, "market_cap": 183963405489, "market_cap_rank": 3, "fully_diluted_valuation": 189430135428, "total_volume": 39165656386, "high_24h": 1, "low_24h": 0.999886000000000052523319027386605739593505859375, "price_change_24h": -4.6412477666124999178300092328441905920044519007205963134765625e-5, "price_change_percentage_24h": -0.00464000000000000002720046410331633524037897586822509765625, "market_cap_change_24h": -76273077.543487548828125, "market_cap_change_percentage_24h": -0.041439999999999997670752094336421578191220760345458984375, "circulating_supply": 183970396058.481109619140625, "total_supply": 189437333731.136199951171875, "max_supply": null, "ath": 1.3200000000000000621724893790087662637233734130859375, "ath_change_percentage": -24.42378000000000071167960413731634616851806640625, "ath_date": "2018-07-24T00:00:00.000Z", "atl": 0.57252099999999994661692426234367303550243377685546875, "atl_change_percentage": 74.6565599999999989222487783990800380706787109375, "atl_date": "2015-03-02T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.749Z" }, { "id": "binancecoin", "symbol": "bnb", "name": "BNB", "image": "https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970", "current_price": 621.98000000000001818989403545856475830078125, "market_cap": 84803646882, "market_cap_rank": 4, "fully_diluted_valuation": 84803646882, "total_volume": 506206099, "high_24h": 632.450000000000045474735088646411895751953125, "low_24h": 621.779999999999972715158946812152862548828125, "price_change_24h": -9.4261877412060357528389431536197662353515625, "price_change_percentage_24h": -1.492879999999999984794385454733856022357940673828125, "market_cap_change_24h": -1247310124.423797607421875, "market_cap_change_percentage_24h": -1.449500000000000010658141036401502788066864013671875, "circulating_supply": 136358442.7700000107288360595703125, "total_supply": 136358442.7700000107288360595703125, "max_supply": 200000000, "ath": 1369.990000000000009094947017729282379150390625, "ath_change_percentage": -54.5995199999999982765075401403009891510009765625, "ath_date": "2025-10-13T08:41:24.131Z", "atl": 0.03981769999999999753992341311459313146770000457763671875, "atl_change_percentage": 1561976.02285000006668269634246826171875, "atl_date": "2017-10-19T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:30.612Z" }, { "id": "ripple", "symbol": "xrp", "name": "XRP", "image": "https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442", "current_price": 1.3600000000000000976996261670137755572795867919921875, "market_cap": 82968790827, "market_cap_rank": 5, "fully_diluted_valuation": 135488918078, "total_volume": 1184671715, "high_24h": 1.37000000000000010658141036401502788066864013671875, "low_24h": 1.3600000000000000976996261670137755572795867919921875, "price_change_24h": -0.006682570064247662401657468222992974915541708469390869140625, "price_change_percentage_24h": -0.490599999999999980548892608567257411777973175048828125, "market_cap_change_24h": -177262760.772674560546875, "market_cap_change_percentage_24h": -0.21318999999999999062083588796667754650115966796875, "circulating_supply": 61227832454, "total_supply": 99985701766, "max_supply": 100000000000, "ath": 3.649999999999999911182158029987476766109466552734375, "ath_change_percentage": -62.8280400000000014415491023100912570953369140625, "ath_date": "2025-07-18T03:40:53.808Z", "atl": 0.0026862100000000000733779703665504712262190878391265869140625, "atl_change_percentage": 50358.8898600000029546208679676055908203125, "atl_date": "2014-05-22T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.531Z" }, { "id": "usd-coin", "symbol": "usdc", "name": "USDC", "image": "https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602", "current_price": 1, "market_cap": 77255187658, "market_cap_rank": 6, "fully_diluted_valuation": 77256469650, "total_volume": 4532608443, "high_24h": 1, "low_24h": 0.9999000000000000110134124042815528810024261474609375, "price_change_24h": 2.135999999999999877930978442464038380421698093414306640625e-5, "price_change_percentage_24h": 0.0021399999999999999751587598240121224080212414264678955078125, "market_cap_change_24h": -34858785.23583984375, "market_cap_change_percentage_24h": -0.0451000000000000011990408665951690636575222015380859375, "circulating_supply": 77255285946.50762939453125, "total_supply": 77256567940.301513671875, "max_supply": null, "ath": 1.0429999999999999271693695845897309482097625732421875, "ath_change_percentage": -4.165440000000000253521648119203746318817138671875, "ath_date": "2018-11-15T00:00:00.000Z", "atl": 0.87764699999999995494448512545204721391201019287109375, "atl_change_percentage": 13.9410399999999992104449120233766734600067138671875, "atl_date": "2023-03-11T08:02:13.981Z", "roi": null, "last_updated": "2026-03-07T19:11:29.748Z" }, { "id": "solana", "symbol": "sol", "name": "Solana", "image": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756", "current_price": 83.2099999999999937472239253111183643341064453125, "market_cap": 47510985617, "market_cap_rank": 7, "fully_diluted_valuation": 51772651543, "total_volume": 1977505070, "high_24h": 85.6400000000000005684341886080801486968994140625, "low_24h": 83.2099999999999937472239253111183643341064453125, "price_change_24h": -2.1700619339245434957774705253541469573974609375, "price_change_percentage_24h": -2.541790000000000215862883123918436467647552490234375, "market_cap_change_24h": -1140413351.45047760009765625, "market_cap_change_percentage_24h": -2.34405000000000018900436771218664944171905517578125, "circulating_supply": 570676905.96938645839691162109375, "total_supply": 621865789.83053553104400634765625, "max_supply": null, "ath": 293.31000000000000227373675443232059478759765625, "ath_change_percentage": -71.6324900000000042155079427175223827362060546875, "ath_date": "2025-01-19T11:15:27.957Z", "atl": 0.50080100000000005167066774447448551654815673828125, "atl_change_percentage": 16514.43874000000141677446663379669189453125, "atl_date": "2020-05-11T19:35:23.449Z", "roi": null, "last_updated": "2026-03-07T19:11:29.469Z" }, { "id": "tron", "symbol": "trx", "name": "TRON", "image": "https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193", "current_price": 0.2861000000000000209610107049229554831981658935546875, "market_cap": 27102311496, "market_cap_rank": 8, "fully_diluted_valuation": 27102348035, "total_volume": 311164679, "high_24h": 0.286086000000000006959766096770181320607662200927734375, "low_24h": 0.283387000000000000010658141036401502788066864013671875, "price_change_24h": 0.000831660000000000016427692539622285039513371884822845458984375, "price_change_percentage_24h": 0.29154000000000002135180920959101058542728424072265625, "market_cap_change_24h": 68421226, "market_cap_change_percentage_24h": 0.253089999999999981650233848995412699878215789794921875, "circulating_supply": 94743251758.6808013916015625, "total_supply": 94743379489.449798583984375, "max_supply": null, "ath": 0.43128800000000000469668748337426222860813140869140625, "ath_change_percentage": -33.66393000000000057525539887137711048126220703125, "ath_date": "2024-12-04T00:10:40.323Z", "atl": 0.00180433999999999998033184400725303930812515318393707275390625, "atl_change_percentage": 15756.185120000000097206793725490570068359375, "atl_date": "2017-11-12T00:00:00.000Z", "roi": { "times": 149.5788156315965125031652860343456268310546875, "currency": "usd", "percentage": 14957.881563159653524053283035755157470703125 }, "last_updated": "2026-03-07T19:11:29.534Z" }, { "id": "figure-heloc", "symbol": "figr_heloc", "name": "Figure Heloc", "image": "https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954", "current_price": 1.0220000000000000195399252334027551114559173583984375, "market_cap": 16003581785, "market_cap_rank": 9, "fully_diluted_valuation": 16003581785, "total_volume": 22264291, "high_24h": 1.0380000000000000337507799486047588288784027099609375, "low_24h": 1.0220000000000000195399252334027551114559173583984375, "price_change_24h": -0.0128120000000000455742110716528259217739105224609375, "price_change_percentage_24h": -1.2381100000000000438404867963981814682483673095703125, "market_cap_change_24h": -174877557.771266937255859375, "market_cap_change_percentage_24h": -1.080929999999999946425077723688445985317230224609375, "circulating_supply": 15659218348.6970005035400390625, "total_supply": 15659218348.6970005035400390625, "max_supply": null, "ath": 1.0380000000000000337507799486047588288784027099609375, "ath_change_percentage": -1.550380000000000091375795818748883903026580810546875, "ath_date": "2026-03-07T00:30:33.757Z", "atl": 0.1553569999999999950990314800947089679539203643798828125, "atl_change_percentage": 557.8356499999999869032762944698333740234375, "atl_date": "2025-10-31T14:27:24.456Z", "roi": null, "last_updated": "2026-03-07T19:11:29.133Z" }, { "id": "dogecoin", "symbol": "doge", "name": "Dogecoin", "image": "https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409", "current_price": 0.0900559999999999971631581274778000079095363616943359375, "market_cap": 13807633028, "market_cap_rank": 10, "fully_diluted_valuation": 13807652842, "total_volume": 568717459, "high_24h": 0.09185400000000000508837416646201745606958866119384765625, "low_24h": 0.0896760000000000057074345249930047430098056793212890625, "price_change_24h": -0.000801956862300917997475602216894685625447891652584075927734375, "price_change_percentage_24h": -0.88265000000000004565237077258643694221973419189453125, "market_cap_change_24h": -107840965.4828243255615234375, "market_cap_change_percentage_24h": -0.77497000000000004771294470629072748124599456787109375, "circulating_supply": 153313486383.7052001953125, "total_supply": 153313706383.7052001953125, "max_supply": null, "ath": 0.73157799999999995055333101845462806522846221923828125, "ath_change_percentage": -87.6902299999999996771293808706104755401611328125, "ath_date": "2021-05-08T05:08:23.458Z", "atl": 8.6899999999999998079314167398479185067117214202880859375e-5, "atl_change_percentage": 103526.79045000000041909515857696533203125, "atl_date": "2015-05-06T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.404Z" }, { "id": "whitebit", "symbol": "wbt", "name": "WhiteBIT Coin", "image": "https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096", "current_price": 53.97999999999999687361196265555918216705322265625, "market_cap": 11532921748, "market_cap_rank": 11, "fully_diluted_valuation": 17284673826, "total_volume": 29988936, "high_24h": 54.89999999999999857891452847979962825775146484375, "low_24h": 53.97999999999999687361196265555918216705322265625, "price_change_24h": -0.68869751664968958948520594276487827301025390625, "price_change_percentage_24h": -1.2598000000000000309086090055643580853939056396484375, "market_cap_change_24h": -131737427.042144775390625, "market_cap_change_percentage_24h": -1.1293699999999999850075482754618860781192779541015625, "circulating_supply": 213544699, "total_supply": 320044699, "max_supply": 400000000, "ath": 64.1099999999999994315658113919198513031005859375, "ath_change_percentage": -15.7387099999999993116261975956149399280548095703125, "ath_date": "2025-12-10T20:16:13.582Z", "atl": 3.060000000000000053290705182007513940334320068359375, "atl_change_percentage": 1664.262750000000096406438387930393218994140625, "atl_date": "2023-02-13T19:01:21.899Z", "roi": null, "last_updated": "2026-03-07T19:11:29.172Z" }, { "id": "usds", "symbol": "usds", "name": "USDS", "image": "https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683", "current_price": 0.9999949999999999672439798814593814313411712646484375, "market_cap": 10932064325, "market_cap_rank": 12, "fully_diluted_valuation": 10932064325, "total_volume": 16815513, "high_24h": 1.000999999999999889865875957184471189975738525390625, "low_24h": 0.99953400000000003355893340994953177869319915771484375, "price_change_24h": -0.00104340055088558703033640995272435247898101806640625, "price_change_percentage_24h": -0.10423000000000000320188320301895146258175373077392578125, "market_cap_change_24h": 186885423, "market_cap_change_percentage_24h": 1.7392499999999999626965063725947402417659759521484375, "circulating_supply": 10932285771.940349578857421875, "total_supply": 10932285771.940349578857421875, "max_supply": null, "ath": 1.056999999999999939603867460391484200954437255859375, "ath_change_percentage": -5.4219699999999999562305674771778285503387451171875, "ath_date": "2024-10-29T05:40:51.197Z", "atl": 0.94826500000000002454925152051146142184734344482421875, "atl_change_percentage": 5.45516000000000023106849766918458044528961181640625, "atl_date": "2024-10-03T13:19:28.826Z", "roi": null, "last_updated": "2026-03-07T19:11:29.411Z" }, { "id": "cardano", "symbol": "ada", "name": "Cardano", "image": "https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090", "current_price": 0.255460999999999993637089801268302835524082183837890625, "market_cap": 9405178731, "market_cap_rank": 13, "fully_diluted_valuation": 11492531212, "total_volume": 337477949, "high_24h": 0.260323000000000026599167313179350458085536956787109375, "low_24h": 0.25257899999999999796074234836851246654987335205078125, "price_change_24h": -0.0037935653809073040070021232139652056503109633922576904296875, "price_change_percentage_24h": -1.4632600000000000051159076974727213382720947265625, "market_cap_change_24h": -131799358.1456546783447265625, "market_cap_change_percentage_24h": -1.381979999999999986215470926254056394100189208984375, "circulating_supply": 36826790816.198577880859375, "total_supply": 45000000000, "max_supply": 45000000000, "ath": 3.089999999999999857891452847979962825775146484375, "ath_change_percentage": -91.72440000000000281943357549607753753662109375, "ath_date": "2021-09-02T06:00:10.474Z", "atl": 0.01925274999999999903099734410716337151825428009033203125, "atl_change_percentage": 1226.878269999999929495970718562602996826171875, "atl_date": "2020-03-13T02:22:55.044Z", "roi": null, "last_updated": "2026-03-07T19:11:29.804Z" }, { "id": "bitcoin-cash", "symbol": "bch", "name": "Bitcoin Cash", "image": "https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932", "current_price": 450.06000000000000227373675443232059478759765625, "market_cap": 9008040493, "market_cap_rank": 14, "fully_diluted_valuation": 9008041900, "total_volume": 123673227, "high_24h": 452.1100000000000136424205265939235687255859375, "low_24h": 447.19999999999998863131622783839702606201171875, "price_change_24h": -0.719666645323513876064680516719818115234375, "price_change_percentage_24h": -0.1596499999999999863664612576030776835978031158447265625, "market_cap_change_24h": -4301625.6847362518310546875, "market_cap_change_percentage_24h": -0.047730000000000001592059817312474478967487812042236328125, "circulating_supply": 20004124.8966507799923419952392578125, "total_supply": 20004128.0216507799923419952392578125, "max_supply": 21000000, "ath": 3785.82000000000016370904631912708282470703125, "ath_change_percentage": -88.1120700000000027785063139162957668304443359375, "ath_date": "2017-12-20T00:00:00.000Z", "atl": 76.93000000000000682121026329696178436279296875, "atl_change_percentage": 484.9832900000000108775566332042217254638671875, "atl_date": "2018-12-16T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.262Z" }, { "id": "leo-token", "symbol": "leo", "name": "LEO Token", "image": "https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607", "current_price": 9.0600000000000004973799150320701301097869873046875, "market_cap": 8342893630, "market_cap_rank": 15, "fully_diluted_valuation": 8922942612, "total_volume": 1089087, "high_24h": 9.0800000000000000710542735760100185871124267578125, "low_24h": 9.050000000000000710542735760100185871124267578125, "price_change_24h": 0.00922713999999999999468425215809475048445165157318115234375, "price_change_percentage_24h": 0.10199999999999999344968415471157641150057315826416015625, "market_cap_change_24h": 9766776, "market_cap_change_percentage_24h": 0.1171999999999999986233234494648058898746967315673828125, "circulating_supply": 921192563.89999997615814208984375, "total_supply": 985239504, "max_supply": null, "ath": 10.1400000000000005684341886080801486968994140625, "ath_change_percentage": -10.6563800000000004075673132319934666156768798828125, "ath_date": "2025-03-10T09:26:43.294Z", "atl": 0.79985899999999998666311284978291951119899749755859375, "atl_change_percentage": 1032.083480000000008658389560878276824951171875, "atl_date": "2019-12-24T15:14:35.376Z", "roi": null, "last_updated": "2026-03-07T19:11:29.239Z" }, { "id": "hyperliquid", "symbol": "hype", "name": "Hyperliquid", "image": "https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300", "current_price": 30.4200000000000017053025658242404460906982421875, "market_cap": 7250576870, "market_cap_rank": 16, "fully_diluted_valuation": 29267917736, "total_volume": 185224946, "high_24h": 31.260000000000001563194018672220408916473388671875, "low_24h": 30.160000000000000142108547152020037174224853515625, "price_change_24h": 0.25721300000000002494715545253711752593517303466796875, "price_change_percentage_24h": 0.8527299999999999879918277656543068587779998779296875, "market_cap_change_24h": 99527874, "market_cap_change_percentage_24h": 1.3917900000000000826361201688996516168117523193359375, "circulating_supply": 238385315.9541414082050323486328125, "total_supply": 962274028.9541413784027099609375, "max_supply": 1000000000, "ath": 59.2999999999999971578290569595992565155029296875, "ath_change_percentage": -48.703710000000000945874489843845367431640625, "ath_date": "2025-09-18T03:30:30.650Z", "atl": 3.810000000000000053290705182007513940334320068359375, "atl_change_percentage": 698.70433000000002721208147704601287841796875, "atl_date": "2024-11-29T09:30:30.871Z", "roi": null, "last_updated": "2026-03-07T19:11:29.223Z" }, { "id": "monero", "symbol": "xmr", "name": "Monero", "image": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460", "current_price": 349.94999999999998863131622783839702606201171875, "market_cap": 6453324115, "market_cap_rank": 17, "fully_diluted_valuation": 6453324115, "total_volume": 73914482, "high_24h": 352.94999999999998863131622783839702606201171875, "low_24h": 346.04000000000002046363078989088535308837890625, "price_change_24h": 3, "price_change_percentage_24h": 0.86606000000000005201172825763933360576629638671875, "market_cap_change_24h": 52518404, "market_cap_change_percentage_24h": 0.82050000000000000710542735760100185871124267578125, "circulating_supply": 18446744.0737095512449741363525390625, "total_supply": 18446744.0737095512449741363525390625, "max_supply": null, "ath": 797.73000000000001818989403545856475830078125, "ath_change_percentage": -56.13154999999999716919774073176085948944091796875, "ath_date": "2026-01-14T19:34:07.049Z", "atl": 0.216177000000000008039791055125533603131771087646484375, "atl_change_percentage": 161783.28075000000535510480403900146484375, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.250Z" }, { "id": "chainlink", "symbol": "link", "name": "Chainlink", "image": "https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405", "current_price": 8.7200000000000006394884621840901672840118408203125, "market_cap": 6174000887, "market_cap_rank": 18, "fully_diluted_valuation": 8719109088, "total_volume": 202511303, "high_24h": 8.839999999999999857891452847979962825775146484375, "low_24h": 8.7200000000000006394884621840901672840118408203125, "price_change_24h": -0.0808865988046196804361898102797567844390869140625, "price_change_percentage_24h": -0.91917999999999999705124764659558422863483428955078125, "market_cap_change_24h": -42390876.131458282470703125, "market_cap_change_percentage_24h": -0.68191999999999997061905787631985731422901153564453125, "circulating_supply": 708099970.452586650848388671875, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 52.7000000000000028421709430404007434844970703125, "ath_change_percentage": -83.4543100000000066529537434689700603485107421875, "ath_date": "2021-05-10T00:13:57.214Z", "atl": 0.148183000000000009155343150268890894949436187744140625, "atl_change_percentage": 5783.9423600000000078580342233180999755859375, "atl_date": "2017-11-29T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.644Z" }, { "id": "ethena-usde", "symbol": "usde", "name": "Ethena USDe", "image": "https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059", "current_price": 0.99932600000000004758504701385390944778919219970703125, "market_cap": 5947660879, "market_cap_rank": 19, "fully_diluted_valuation": 5947660879, "total_volume": 104814806, "high_24h": 0.99979700000000004678213372244499623775482177734375, "low_24h": 0.9987989999999999923829818726517260074615478515625, "price_change_24h": 2.485999999999999915032376784918000112156732939183712005615234375e-5, "price_change_percentage_24h": 0.002490000000000000025812685322534889564849436283111572265625, "market_cap_change_24h": -2715581.35468769073486328125, "market_cap_change_percentage_24h": -0.04564000000000000001332267629550187848508358001708984375, "circulating_supply": 5952035281.49127483367919921875, "total_supply": 5952035281.49127483367919921875, "max_supply": null, "ath": 1.0340000000000000301980662698042578995227813720703125, "ath_change_percentage": -3.355350000000000054711790653527714312076568603515625, "ath_date": "2025-12-09T17:10:12.652Z", "atl": 0.9294860000000000344044792655040509998798370361328125, "atl_change_percentage": 7.5141200000000001324451659456826746463775634765625, "atl_date": "2024-10-04T07:57:15.809Z", "roi": null, "last_updated": "2026-03-07T19:11:29.293Z" }, { "id": "canton-network", "symbol": "cc", "name": "Canton", "image": "https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299", "current_price": 0.1529760000000000008668621376273222267627716064453125, "market_cap": 5804199857, "market_cap_rank": 20, "fully_diluted_valuation": 5804199857, "total_volume": 34394453, "high_24h": 0.1540100000000000080024875614981283433735370635986328125, "low_24h": 0.152152000000000009460876526645733974874019622802734375, "price_change_24h": -0.000700286091472296042849399189123005271540023386478424072265625, "price_change_percentage_24h": -0.455689999999999983959497740215738303959369659423828125, "market_cap_change_24h": -20542514.80696773529052734375, "market_cap_change_percentage_24h": -0.35267999999999999349853396779508329927921295166015625, "circulating_supply": 37964021197.930816650390625, "total_supply": 37964021197.930816650390625, "max_supply": null, "ath": 0.19415199999999999125321892279316671192646026611328125, "ath_change_percentage": -21.34394999999999953388396534137427806854248046875, "ath_date": "2026-02-03T08:02:08.411Z", "atl": 0.059024000000000000076827433304060832597315311431884765625, "atl_change_percentage": 158.72845000000000936779542826116085052490234375, "atl_date": "2025-12-06T10:32:09.784Z", "roi": null, "last_updated": "2026-03-07T19:11:29.260Z" }, { "id": "stellar", "symbol": "xlm", "name": "Stellar", "image": "https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350", "current_price": 0.150336999999999998411936985576176084578037261962890625, "market_cap": 4960227545, "market_cap_rank": 21, "fully_diluted_valuation": 7517257481, "total_volume": 59013266, "high_24h": 0.15321899999999999408828443847596645355224609375, "low_24h": 0.150332999999999994411581383246812038123607635498046875, "price_change_24h": -0.0017747611411561840973061254800313690793700516223907470703125, "price_change_percentage_24h": -1.166749999999999953814722175593487918376922607421875, "market_cap_change_24h": -54840821.20382404327392578125, "market_cap_change_percentage_24h": -1.0935200000000000475353090223507024347782135009765625, "circulating_supply": 32993447572.874980926513671875, "total_supply": 50001786883.6589508056640625, "max_supply": null, "ath": 0.87556299999999998018296309965080581605434417724609375, "ath_change_percentage": -82.81033999999999650754034519195556640625, "ath_date": "2018-01-03T00:00:00.000Z", "atl": 0.0004761200000000000154276591501911752857267856597900390625, "atl_change_percentage": 31510.77471000000150525011122226715087890625, "atl_date": "2015-03-05T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.588Z" }, { "id": "usd1-wlfi", "symbol": "usd1", "name": "USD1", "image": "https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002", "current_price": 0.99975300000000000277822209682199172675609588623046875, "market_cap": 4601672478, "market_cap_rank": 22, "fully_diluted_valuation": 4601672478, "total_volume": 789526151, "high_24h": 0.99999599999999999599964439767063595354557037353515625, "low_24h": 0.99918700000000004735056791105307638645172119140625, "price_change_24h": 4.04500000000000006577204059166064098462811671197414398193359375e-5, "price_change_percentage_24h": 0.00404999999999999978073095263653158326633274555206298828125, "market_cap_change_24h": -1640238.24481678009033203125, "market_cap_change_percentage_24h": -0.035630000000000001947331185192524571903049945831298828125, "circulating_supply": 4602899829.12813091278076171875, "total_supply": 4602899829.12813091278076171875, "max_supply": null, "ath": 1.024999999999999911182158029987476766109466552734375, "ath_change_percentage": -2.4385300000000000864019966684281826019287109375, "ath_date": "2025-05-12T12:36:39.412Z", "atl": 0.989632999999999984908072292455472052097320556640625, "atl_change_percentage": 1.0309500000000000330402372128446586430072784423828125, "atl_date": "2025-10-01T08:51:32.103Z", "roi": null, "last_updated": "2026-03-07T19:11:29.865Z" }, { "id": "rain", "symbol": "rain", "name": "Rain", "image": "https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191", "current_price": 0.00902279999999999922366544780061303754337131977081298828125, "market_cap": 4312218530, "market_cap_rank": 23, "fully_diluted_valuation": 10373109784, "total_volume": 31591410, "high_24h": 0.00917384000000000081331830159570017713122069835662841796875, "low_24h": 0.0089536300000000006160671972565978649072349071502685546875, "price_change_24h": -0.0001510429190487060026500121256987085871514864265918731689453125, "price_change_percentage_24h": -1.6464499999999999690913909944356419146060943603515625, "market_cap_change_24h": -73048535.50265789031982421875, "market_cap_change_percentage_24h": -1.6657699999999999729283217675401829183101654052734375, "circulating_supply": 478038408398.16632080078125, "total_supply": 1149928941983.741943359375, "max_supply": 1150000000000, "ath": 0.01090098999999999929144678390002809464931488037109375, "ath_change_percentage": -17.235330000000001149373929365538060665130615234375, "ath_date": "2026-02-09T16:50:09.904Z", "atl": 0.002221260000000000074671380190238778595812618732452392578125, "atl_change_percentage": 306.1734999999999899955582804977893829345703125, "atl_date": "2025-09-14T08:56:57.416Z", "roi": null, "last_updated": "2026-03-07T19:11:29.232Z" }, { "id": "dai", "symbol": "dai", "name": "Dai", "image": "https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996", "current_price": 0.9998590000000000532764943272923119366168975830078125, "market_cap": 4258301290, "market_cap_rank": 24, "fully_diluted_valuation": 4258301290, "total_volume": 40230478, "high_24h": 1, "low_24h": 0.99902100000000004786926410815794952213764190673828125, "price_change_24h": 0.0003343399999999999735837696857032597108627669513225555419921875, "price_change_percentage_24h": 0.033450000000000000566213742558829835616052150726318359375, "market_cap_change_24h": -10976511.139534473419189453125, "market_cap_change_percentage_24h": -0.25709999999999999520383653361932374536991119384765625, "circulating_supply": 4258907245.56169223785400390625, "total_supply": 4258907245.56169223785400390625, "max_supply": null, "ath": 1.2199999999999999733546474089962430298328399658203125, "ath_change_percentage": -17.964110000000001576836439198814332485198974609375, "ath_date": "2020-03-13T03:02:50.373Z", "atl": 0.88195999999999996621369291460723616182804107666015625, "atl_change_percentage": 13.3793600000000001415401129634119570255279541015625, "atl_date": "2023-03-11T07:50:50.514Z", "roi": null, "last_updated": "2026-03-07T19:11:29.467Z" }, { "id": "hedera-hashgraph", "symbol": "hbar", "name": "Hedera", "image": "https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364", "current_price": 0.095936999999999994503951938895625062286853790283203125, "market_cap": 4153464469, "market_cap_rank": 25, "fully_diluted_valuation": 4795769386, "total_volume": 43761444, "high_24h": 0.09797599999999999365041247756380471400916576385498046875, "low_24h": 0.09587400000000000088729024128042510710656642913818359375, "price_change_24h": -0.00123411068397216694934870329092291285633109509944915771484375, "price_change_percentage_24h": -1.2700400000000000577671244172961451113224029541015625, "market_cap_change_24h": -55290120.829318523406982421875, "market_cap_change_percentage_24h": -1.3136900000000000243716158365714363753795623779296875, "circulating_supply": 43303421564.7563018798828125, "total_supply": 50000000000, "max_supply": 50000000000, "ath": 0.56922899999999998499333742074668407440185546875, "ath_change_percentage": -83.1390899999999959391061565838754177093505859375, "ath_date": "2021-09-15T10:40:28.318Z", "atl": 0.009861109999999999320419163950646179728209972381591796875, "atl_change_percentage": 873.2897500000000263753463514149188995361328125, "atl_date": "2020-01-02T17:30:24.852Z", "roi": null, "last_updated": "2026-03-07T19:11:30.043Z" }, { "id": "paypal-usd", "symbol": "pyusd", "name": "PayPal USD", "image": "https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788", "current_price": 1, "market_cap": 4135685744, "market_cap_rank": 26, "fully_diluted_valuation": 4135885743, "total_volume": 39068780, "high_24h": 1.000999999999999889865875957184471189975738525390625, "low_24h": 0.99955000000000004956035581926698796451091766357421875, "price_change_24h": -0.0002884827185318790225554419492937086033634841442108154296875, "price_change_percentage_24h": -0.0288400000000000010513812043200232437811791896820068359375, "market_cap_change_24h": -50110988.550755977630615234375, "market_cap_change_percentage_24h": -1.1971700000000000674305056236335076391696929931640625, "circulating_supply": 4135719082.585526943206787109375, "total_supply": 4135919083.874561786651611328125, "max_supply": null, "ath": 1.02099999999999990762944435118697583675384521484375, "ath_change_percentage": -2.02939999999999987068122209166176617145538330078125, "ath_date": "2023-10-23T22:44:57.056Z", "atl": 0.95942600000000000104449782156734727323055267333984375, "atl_change_percentage": 4.231320000000000192130755749531090259552001953125, "atl_date": "2024-12-05T22:31:13.430Z", "roi": null, "last_updated": "2026-03-07T19:11:29.427Z" }, { "id": "litecoin", "symbol": "ltc", "name": "Litecoin", "image": "https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400", "current_price": 53.64999999999999857891452847979962825775146484375, "market_cap": 4127417295, "market_cap_rank": 27, "fully_diluted_valuation": 4127444458, "total_volume": 234714007, "high_24h": 54.219999999999998863131622783839702606201171875, "low_24h": 53.49000000000000198951966012828052043914794921875, "price_change_24h": 0.0738999999999999934718886152040795423090457916259765625, "price_change_percentage_24h": 0.1379499999999999892974500426134909503161907196044921875, "market_cap_change_24h": 11247621, "market_cap_change_percentage_24h": 0.27324999999999999289457264239899814128875732421875, "circulating_supply": 76924489.48347134888172149658203125, "total_supply": 76924995.73347134888172149658203125, "max_supply": 84000000, "ath": 410.259999999999990905052982270717620849609375, "ath_change_percentage": -86.9108899999999948704498820006847381591796875, "ath_date": "2021-05-10T03:13:07.904Z", "atl": 1.149999999999999911182158029987476766109466552734375, "atl_change_percentage": 4574.215140000000246800482273101806640625, "atl_date": "2015-01-14T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.645Z" }, { "id": "avalanche-2", "symbol": "avax", "name": "Avalanche", "image": "https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369", "current_price": 8.9399999999999995026200849679298698902130126953125, "market_cap": 3860603383, "market_cap_rank": 28, "fully_diluted_valuation": 4143766362, "total_volume": 179124187, "high_24h": 9.0600000000000004973799150320701301097869873046875, "low_24h": 8.92999999999999971578290569595992565155029296875, "price_change_24h": -0.0337471391817150134784242254681885242462158203125, "price_change_percentage_24h": -0.37607000000000001538325022920616902410984039306640625, "market_cap_change_24h": -12303830.162632465362548828125, "market_cap_change_percentage_24h": -0.317689999999999972413178284114110283553600311279296875, "circulating_supply": 431771961.17721188068389892578125, "total_supply": 463441061.17721188068389892578125, "max_supply": 720000000, "ath": 144.960000000000007958078640513122081756591796875, "ath_change_percentage": -93.8279500000000012960299500264227390289306640625, "ath_date": "2021-11-21T14:18:56.538Z", "atl": 2.79999999999999982236431605997495353221893310546875, "atl_change_percentage": 219.417229999999989331627148203551769256591796875, "atl_date": "2020-12-31T13:15:21.540Z", "roi": null, "last_updated": "2026-03-07T19:11:29.968Z" }, { "id": "sui", "symbol": "sui", "name": "Sui", "image": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290", "current_price": 0.89892600000000000282085466096759773790836334228515625, "market_cap": 3505884326, "market_cap_rank": 29, "fully_diluted_valuation": 8989482284, "total_volume": 283626910, "high_24h": 0.91263700000000003154099204039084725081920623779296875, "low_24h": 0.89559299999999997243804727986571379005908966064453125, "price_change_24h": -0.00492493630651347213955659753992222249507904052734375, "price_change_percentage_24h": -0.54488000000000003097966327914036810398101806640625, "market_cap_change_24h": -15106662.43752193450927734375, "market_cap_change_percentage_24h": -0.429049999999999986943777230408159084618091583251953125, "circulating_supply": 3899984688.415442943572998046875, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 5.3499999999999996447286321199499070644378662109375, "ath_change_percentage": -83.186859999999995807229424826800823211669921875, "ath_date": "2025-01-04T22:56:18.063Z", "atl": 0.36484600000000000363797880709171295166015625, "atl_change_percentage": 146.384739999999993642632034607231616973876953125, "atl_date": "2023-10-19T10:40:30.078Z", "roi": null, "last_updated": "2026-03-07T19:11:29.964Z" }, { "id": "zcash", "symbol": "zec", "name": "Zcash", "image": "https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740", "current_price": 206.68999999999999772626324556767940521240234375, "market_cap": 3427883756, "market_cap_rank": 30, "fully_diluted_valuation": 3427923790, "total_volume": 169468779, "high_24h": 212.460000000000007958078640513122081756591796875, "low_24h": 206.259999999999990905052982270717620849609375, "price_change_24h": -3.582273495027919807398575358092784881591796875, "price_change_percentage_24h": -1.703650000000000108713038571295328438282012939453125, "market_cap_change_24h": -61038155.090314388275146484375, "market_cap_change_percentage_24h": -1.7494799999999999240429815472452901303768157958984375, "circulating_supply": 16590082.978044800460338592529296875, "total_supply": 16590276.728044800460338592529296875, "max_supply": 21000000, "ath": 3191.92999999999983629095368087291717529296875, "ath_change_percentage": -93.5246700000000004138200893066823482513427734375, "ath_date": "2016-10-29T00:00:00.000Z", "atl": 16.0799999999999982946974341757595539093017578125, "atl_change_percentage": 1185.363380000000006475602276623249053955078125, "atl_date": "2024-07-05T04:22:29.321Z", "roi": null, "last_updated": "2026-03-07T19:11:29.369Z" }, { "id": "the-open-network", "symbol": "ton", "name": "Toncoin", "image": "https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446", "current_price": 1.3000000000000000444089209850062616169452667236328125, "market_cap": 3195536248, "market_cap_rank": 31, "fully_diluted_valuation": 6716719209, "total_volume": 57465536, "high_24h": 1.350000000000000088817841970012523233890533447265625, "low_24h": 1.3000000000000000444089209850062616169452667236328125, "price_change_24h": -0.0230635259530369562952500928076915442943572998046875, "price_change_percentage_24h": -1.73970000000000002415845301584340631961822509765625, "market_cap_change_24h": -50756020.297008037567138671875, "market_cap_change_percentage_24h": -1.56350999999999995537791619426570832729339599609375, "circulating_supply": 2453056595.508759021759033203125, "total_supply": 5156096215.0995883941650390625, "max_supply": null, "ath": 8.25, "ath_change_percentage": -84.2235699999999951614881865680217742919921875, "ath_date": "2024-06-15T00:36:51.509Z", "atl": 0.51936400000000004784084239872754551470279693603515625, "atl_change_percentage": 150.71523999999999432475306093692779541015625, "atl_date": "2021-09-21T00:33:11.092Z", "roi": null, "last_updated": "2026-03-07T19:11:31.460Z" }, { "id": "shiba-inu", "symbol": "shib", "name": "Shiba Inu", "image": "https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800", "current_price": 5.3700000000000002546292170169106583443863200955092906951904296875e-6, "market_cap": 3163767046, "market_cap_rank": 32, "fully_diluted_valuation": 3165144470, "total_volume": 75246367, "high_24h": 5.4299999999999996801668643298111049944054684601724147796630859375e-6, "low_24h": 5.3399999999999996948274461061600959510542452335357666015625e-6, "price_change_24h": -2.5006737724999999714613964254920908114598887550528161227703094482421875e-8, "price_change_percentage_24h": -0.463689999999999991064925097816740162670612335205078125, "market_cap_change_24h": -11528865.972076416015625, "market_cap_change_percentage_24h": -0.363080000000000013837819778927951119840145111083984375, "circulating_supply": 589243734781613, "total_supply": 589500276548741.25, "max_supply": null, "ath": 8.61600000000000017762180615221723201102577149868011474609375e-5, "ath_change_percentage": -93.769689999999997098711901344358921051025390625, "ath_date": "2021-10-28T03:54:55.568Z", "atl": 5.6365999999999999535547750485644895312997704195367987267673015594482421875e-11, "atl_change_percentage": 9523236.37879000045359134674072265625, "atl_date": "2020-11-28T11:26:25.838Z", "roi": null, "last_updated": "2026-03-07T19:11:30.104Z" }, { "id": "crypto-com-chain", "symbol": "cro", "name": "Cronos", "image": "https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599", "current_price": 0.07478300000000000224975593710041721351444721221923828125, "market_cap": 3068109516, "market_cap_rank": 33, "fully_diluted_valuation": 7352079130, "total_volume": 8689379, "high_24h": 0.07614300000000000234745556326743098907172679901123046875, "low_24h": 0.07459000000000000352162743411099654622375965118408203125, "price_change_24h": -0.00125349114499122304446088183027541163028217852115631103515625, "price_change_percentage_24h": -1.64853000000000005087485988042317330837249755859375, "market_cap_change_24h": -54761454.9095096588134765625, "market_cap_change_percentage_24h": -1.7535600000000000076028072726330719888210296630859375, "circulating_supply": 41085046207.12064361572265625, "total_supply": 98451671689.784210205078125, "max_supply": 100000000000, "ath": 0.89154400000000000314770431941724382340908050537109375, "ath_change_percentage": -91.6125300000000066802385845221579074859619140625, "ath_date": "2021-11-24T00:00:00.000Z", "atl": 0.01211959999999999947062345739823285839520394802093505859375, "atl_change_percentage": 517.000800000000026557245291769504547119140625, "atl_date": "2019-02-08T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.321Z" }, { "id": "tether-gold", "symbol": "xaut", "name": "Tether Gold", "image": "https://coin-images.coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471", "current_price": 5147.760000000000218278728425502777099609375, "market_cap": 2905869369, "market_cap_rank": 34, "fully_diluted_valuation": 3668682875, "total_volume": 339304527, "high_24h": 5155.6400000000003274180926382541656494140625, "low_24h": 5124.1999999999998181010596454143524169921875, "price_change_24h": 11.300000000000000710542735760100185871124267578125, "price_change_percentage_24h": 0.2200499999999999956035168224843800999224185943603515625, "market_cap_change_24h": 5914427, "market_cap_change_percentage_24h": 0.2039499999999999924060745115639292635023593902587890625, "circulating_supply": 564548.64169299998320639133453369140625, "total_supply": 712747.089000000036321580410003662109375, "max_supply": null, "ath": 5504.6199999999998908606357872486114501953125, "ath_change_percentage": -6.47886000000000006338041202980093657970428466796875, "ath_date": "2026-01-29T00:00:00.000Z", "atl": 1447.839999999999918145476840436458587646484375, "atl_change_percentage": 255.562440000000009376890375278890132904052734375, "atl_date": "2020-03-19T13:45:41.821Z", "roi": null, "last_updated": "2026-03-07T19:11:29.574Z" }, { "id": "world-liberty-financial", "symbol": "wlfi", "name": "World Liberty Financial", "image": "https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915", "current_price": 0.096752000000000004664713060265057720243930816650390625, "market_cap": 2676302841, "market_cap_rank": 35, "fully_diluted_valuation": 9675248981, "total_volume": 69885464, "high_24h": 0.10039499999999999813038442653123638592660427093505859375, "low_24h": 0.0951990000000000058388849311086232773959636688232421875, "price_change_24h": -0.0031161633047181169775541320632328279316425323486328125, "price_change_percentage_24h": -3.1202600000000000335376171278767287731170654296875, "market_cap_change_24h": -83545282.968021392822265625, "market_cap_change_percentage_24h": -3.0271699999999999164401742746122181415557861328125, "circulating_supply": 27661333021, "total_supply": 100000000000, "max_supply": 100000000000, "ath": 0.331336000000000019394263972571934573352336883544921875, "ath_change_percentage": -70.7992799999999959936758386902511119842529296875, "ath_date": "2025-09-01T12:20:09.597Z", "atl": 0.095079999999999997850608224325696937739849090576171875, "atl_change_percentage": 1.759160000000000056985527407960034906864166259765625, "atl_date": "2026-03-07T12:42:05.331Z", "roi": null, "last_updated": "2026-03-07T19:11:29.658Z" }, { "id": "memecore", "symbol": "m", "name": "MemeCore", "image": "https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478", "current_price": 1.5300000000000000266453525910037569701671600341796875, "market_cap": 2666720436, "market_cap_rank": 36, "fully_diluted_valuation": 8173106578, "total_volume": 7919494, "high_24h": 1.5300000000000000266453525910037569701671600341796875, "low_24h": 1.4899999999999999911182158029987476766109466552734375, "price_change_24h": 0.040230729999999999269011397018402931280434131622314453125, "price_change_percentage_24h": 2.7004999999999999005240169935859739780426025390625, "market_cap_change_24h": 71165701, "market_cap_change_percentage_24h": 2.74183000000000021145751816220581531524658203125, "circulating_supply": 1743457916.2179839611053466796875, "total_supply": 5343442518.28592395782470703125, "max_supply": 10000000000, "ath": 2.95999999999999996447286321199499070644378662109375, "ath_change_percentage": -48.32661999999999835608832654543220996856689453125, "ath_date": "2025-09-18T07:27:06.144Z", "atl": 0.04746134999999999937170258590413141064345836639404296875, "atl_change_percentage": 3121.35395999999991545337252318859100341796875, "atl_date": "2025-07-04T03:56:17.448Z", "roi": null, "last_updated": "2026-03-07T19:11:29.383Z" }, { "id": "pax-gold", "symbol": "paxg", "name": "PAX Gold", "image": "https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604", "current_price": 5183.3599999999996725819073617458343505859375, "market_cap": 2576646170, "market_cap_rank": 37, "fully_diluted_valuation": 2576646170, "total_volume": 141062599, "high_24h": 5187.920000000000072759576141834259033203125, "low_24h": 5162.7799999999997453414835035800933837890625, "price_change_24h": 8.17999999999999971578290569595992565155029296875, "price_change_percentage_24h": 0.158069999999999988293808428352349437773227691650390625, "market_cap_change_24h": 5359208, "market_cap_change_percentage_24h": 0.20843000000000000415667500419658608734607696533203125, "circulating_supply": 497074.0370000000111758708953857421875, "total_supply": 497074.0370000000111758708953857421875, "max_supply": null, "ath": 5619.09000000000014551915228366851806640625, "ath_change_percentage": -7.740249999999999630517777404747903347015380859375, "ath_date": "2026-01-29T06:30:56.612Z", "atl": 1399.640000000000100044417195022106170654296875, "atl_change_percentage": 270.3918899999999894134816713631153106689453125, "atl_date": "2019-11-18T03:09:35.959Z", "roi": null, "last_updated": "2026-03-07T19:11:29.509Z" }, { "id": "polkadot", "symbol": "dot", "name": "Polkadot", "image": "https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446", "current_price": 1.4499999999999999555910790149937383830547332763671875, "market_cap": 2426882310, "market_cap_rank": 38, "fully_diluted_valuation": 2426882310, "total_volume": 98254668, "high_24h": 1.520000000000000017763568394002504646778106689453125, "low_24h": 1.4499999999999999555910790149937383830547332763671875, "price_change_24h": -0.0369826580794112569350318153738044202327728271484375, "price_change_percentage_24h": -2.489020000000000010231815394945442676544189453125, "market_cap_change_24h": -54098168.416490077972412109375, "market_cap_change_percentage_24h": -2.180520000000000013784529073745943605899810791015625, "circulating_supply": 1672251592.19509792327880859375, "total_supply": 1672251592.19509792327880859375, "max_supply": 2100000000, "ath": 54.97999999999999687361196265555918216705322265625, "ath_change_percentage": -97.3547099999999971942088450305163860321044921875, "ath_date": "2021-11-04T14:10:09.301Z", "atl": 1.149999999999999911182158029987476766109466552734375, "atl_change_percentage": 26.432790000000000674162947689183056354522705078125, "atl_date": "2026-02-06T00:25:45.413Z", "roi": null, "last_updated": "2026-03-07T19:11:29.689Z" }, { "id": "uniswap", "symbol": "uni", "name": "Uniswap", "image": "https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669", "current_price": 3.79000000000000003552713678800500929355621337890625, "market_cap": 2400153090, "market_cap_rank": 39, "fully_diluted_valuation": 3403258222, "total_volume": 111931405, "high_24h": 3.87000000000000010658141036401502788066864013671875, "low_24h": 3.79000000000000003552713678800500929355621337890625, "price_change_24h": -0.070734597437018376098194494261406362056732177734375, "price_change_percentage_24h": -1.8326299999999999812416717759333550930023193359375, "market_cap_change_24h": -45561449.371532917022705078125, "market_cap_change_percentage_24h": -1.8629100000000000658673116049612872302532196044921875, "circulating_supply": 633561603.60375118255615234375, "total_supply": 898348420.0366303920745849609375, "max_supply": 1000000000, "ath": 44.9200000000000017053025658242404460906982421875, "ath_change_percentage": -91.561880000000002155502443201839923858642578125, "ath_date": "2021-05-03T05:25:04.822Z", "atl": 1.0300000000000000266453525910037569701671600341796875, "atl_change_percentage": 267.923459999999977299012243747711181640625, "atl_date": "2020-09-17T01:20:38.214Z", "roi": null, "last_updated": "2026-03-07T19:11:29.631Z" }, { "id": "mantle", "symbol": "mnt", "name": "Mantle", "image": "https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974", "current_price": 0.67615099999999994651034285197965800762176513671875, "market_cap": 2216352044, "market_cap_rank": 40, "fully_diluted_valuation": 4205134454, "total_volume": 19376949, "high_24h": 0.68514500000000000401456645704456605017185211181640625, "low_24h": 0.67488099999999995315391743133659474551677703857421875, "price_change_24h": -0.0021171203114366270343904563588921519112773239612579345703125, "price_change_percentage_24h": -0.31213999999999997303490317790419794619083404541015625, "market_cap_change_24h": -6160126.55380153656005859375, "market_cap_change_percentage_24h": -0.27717000000000002746247673712787218391895294189453125, "circulating_supply": 3277944055.536839962005615234375, "total_supply": 6219316794.8899993896484375, "max_supply": 6219316794.89000034332275390625, "ath": 2.859999999999999875655021241982467472553253173828125, "ath_change_percentage": -76.302289999999999281499185599386692047119140625, "ath_date": "2025-10-09T01:04:46.659Z", "atl": 0.30797799999999997400124129853793419897556304931640625, "atl_change_percentage": 119.685800000000000409272615797817707061767578125, "atl_date": "2023-10-18T02:50:46.942Z", "roi": null, "last_updated": "2026-03-07T19:11:29.388Z" }, { "id": "pi-network", "symbol": "pi", "name": "Pi Network", "image": "https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576", "current_price": 0.2290459999999999995967669974561431445181369781494140625, "market_cap": 2212966737, "market_cap_rank": 41, "fully_diluted_valuation": 3404564211, "total_volume": 82456506, "high_24h": 0.238001999999999991342036764763179235160350799560546875, "low_24h": 0.1996070000000000066453509361963369883596897125244140625, "price_change_24h": 0.0277667100000000000026290081223123706877231597900390625, "price_change_percentage_24h": 13.795120000000000715090209268964827060699462890625, "market_cap_change_24h": 278636458, "market_cap_change_percentage_24h": 14.4047999999999998266275724745355546474456787109375, "circulating_supply": 9662174134.3132228851318359375, "total_supply": 14864883283.55879974365234375, "max_supply": 100000000000, "ath": 2.9900000000000002131628207280300557613372802734375, "ath_change_percentage": -92.3195699999999987994669936597347259521484375, "ath_date": "2025-02-26T16:41:03.732Z", "atl": 0.1312439999999999995505817196317366324365139007568359375, "atl_change_percentage": 74.83598000000000638465280644595623016357421875, "atl_date": "2026-02-11T17:06:46.605Z", "roi": null, "last_updated": "2026-03-07T19:11:28.401Z" }, { "id": "okb", "symbol": "okb", "name": "OKB", "image": "https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053", "current_price": 100.9599999999999937472239253111183643341064453125, "market_cap": 2118375869, "market_cap_rank": 42, "fully_diluted_valuation": 2118375869, "total_volume": 66923825, "high_24h": 103.1400000000000005684341886080801486968994140625, "low_24h": 94.8799999999999954525264911353588104248046875, "price_change_24h": 4.63999999999999968025576890795491635799407958984375, "price_change_percentage_24h": 4.8137699999999998823341229581274092197418212890625, "market_cap_change_24h": 92292783, "market_cap_change_percentage_24h": 4.5552299999999998902922015986405313014984130859375, "circulating_supply": 21000000, "total_supply": 21000000, "max_supply": 21000000, "ath": 228.740000000000009094947017729282379150390625, "ath_change_percentage": -55.81136000000000052523319027386605739593505859375, "ath_date": "2025-10-05T00:00:00.000Z", "atl": 0.5806080000000000129745103549794293940067291259765625, "atl_change_percentage": 17308.79246000000057392753660678863525390625, "atl_date": "2019-01-14T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.790Z" }, { "id": "hashnote-usyc", "symbol": "usyc", "name": "Circle USYC", "image": "https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965", "current_price": 1.12000000000000010658141036401502788066864013671875, "market_cap": 2034602729, "market_cap_rank": 43, "fully_diluted_valuation": 2034602729, "total_volume": 55935, "high_24h": null, "low_24h": null, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 1818723405.1689090728759765625, "total_supply": 1818723405.1689090728759765625, "max_supply": null, "ath": 1.12000000000000010658141036401502788066864013671875, "ath_change_percentage": -0.0002700000000000000034520997171938461178797297179698944091796875, "ath_date": "2026-03-04T11:11:25.534Z", "atl": 1.0260000000000000230926389122032560408115386962890625, "atl_change_percentage": 9.0239899999999995117150319856591522693634033203125, "atl_date": "2024-12-05T22:31:20.475Z", "roi": null, "last_updated": "2026-03-05T00:43:04.053Z" }, { "id": "blackrock-usd-institutional-digital-liquidity-fund", "symbol": "buidl", "name": "BlackRock USD Institutional Digital Liquidity Fund", "image": "https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223", "current_price": 1, "market_cap": 2006825079, "market_cap_rank": 44, "fully_diluted_valuation": 2006825079, "total_volume": 0, "high_24h": 1, "low_24h": 1, "price_change_24h": 0, "price_change_percentage_24h": 0, "market_cap_change_24h": 189933, "market_cap_change_percentage_24h": 0.009469999999999999251709681402644491754472255706787109375, "circulating_supply": 2006825078.8104488849639892578125, "total_supply": 2006825078.8104488849639892578125, "max_supply": null, "ath": 1, "ath_change_percentage": 0, "ath_date": "2025-02-12T05:00:10.912Z", "atl": 1, "atl_change_percentage": 0, "atl_date": "2025-02-12T05:45:10.196Z", "roi": null, "last_updated": "2026-03-07T19:10:07.719Z" }, { "id": "bittensor", "symbol": "tao", "name": "Bittensor", "image": "https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447", "current_price": 183.56999999999999317878973670303821563720703125, "market_cap": 1761883033, "market_cap_rank": 45, "fully_diluted_valuation": 3855126689, "total_volume": 103127983, "high_24h": 191.409999999999996589394868351519107818603515625, "low_24h": 174.8700000000000045474735088646411895751953125, "price_change_24h": 7.36000000000000031974423109204508364200592041015625, "price_change_percentage_24h": 4.17874000000000034305003282497636973857879638671875, "market_cap_change_24h": 70892917, "market_cap_change_percentage_24h": 4.192389999999999616875356878153979778289794921875, "circulating_supply": 9597491, "total_supply": 21000000, "max_supply": 21000000, "ath": 757.6000000000000227373675443232059478759765625, "ath_change_percentage": -75.746499999999997498889570124447345733642578125, "ath_date": "2024-03-07T18:45:36.466Z", "atl": 30.8299999999999982946974341757595539093017578125, "atl_change_percentage": 495.9971600000000080399331636726856231689453125, "atl_date": "2023-05-14T08:57:53.732Z", "roi": null, "last_updated": "2026-03-07T19:11:29.337Z" }, { "id": "falcon-finance", "symbol": "usdf", "name": "Falcon USD", "image": "https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076", "current_price": 0.99775100000000005451283868751488626003265380859375, "market_cap": 1737581812, "market_cap_rank": 46, "fully_diluted_valuation": 1737581812, "total_volume": 781997, "high_24h": 0.9982379999999999586890453429077751934528350830078125, "low_24h": 0.99695100000000003159783545925165526568889617919921875, "price_change_24h": 0.000389750000000000013967993428565250724204815924167633056640625, "price_change_percentage_24h": 0.039079999999999996684874048469282570295035839080810546875, "market_cap_change_24h": 560237, "market_cap_change_percentage_24h": 0.03225000000000000088817841970012523233890533447265625, "circulating_supply": 1741434575.0130589008331298828125, "total_supply": 1741434575.0130589008331298828125, "max_supply": null, "ath": 1.0749999999999999555910790149937383830547332763671875, "ath_change_percentage": -7.1485500000000001818989403545856475830078125, "ath_date": "2025-05-08T21:25:42.071Z", "atl": 0.9434219999999999828332875040359795093536376953125, "atl_change_percentage": 5.7601899999999996992983142263256013393402099609375, "atl_date": "2025-07-08T10:16:34.749Z", "roi": null, "last_updated": "2026-03-07T19:11:29.473Z" }, { "id": "aster-2", "symbol": "aster", "name": "Aster", "image": "https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782", "current_price": 0.69383399999999995078070469389786012470722198486328125, "market_cap": 1703475906, "market_cap_rank": 47, "fully_diluted_valuation": 5428330042, "total_volume": 61794309, "high_24h": 0.7041500000000000536459765498875640332698822021484375, "low_24h": 0.692320000000000046469494918710552155971527099609375, "price_change_24h": -0.007703951724538082856952314614318311214447021484375, "price_change_percentage_24h": -1.098149999999999959499064061674289405345916748046875, "market_cap_change_24h": -18694033.155672550201416015625, "market_cap_change_percentage_24h": -1.08549000000000006593836587853729724884033203125, "circulating_supply": 2454947754.909999847412109375, "total_supply": 7822985112.00339221954345703125, "max_supply": 8000000000, "ath": 2.410000000000000142108547152020037174224853515625, "ath_change_percentage": -71.1951099999999996725819073617458343505859375, "ath_date": "2025-09-24T11:18:14.634Z", "atl": 0.099712999999999996081356812283047474920749664306640625, "atl_change_percentage": 595.827559999999948558979667723178863525390625, "atl_date": "2025-09-17T12:05:36.771Z", "roi": null, "last_updated": "2026-03-07T19:11:29.744Z" }, { "id": "global-dollar", "symbol": "usdg", "name": "Global Dollar", "image": "https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111", "current_price": 1, "market_cap": 1702446926, "market_cap_rank": 48, "fully_diluted_valuation": 1702446926, "total_volume": 15825018, "high_24h": 1, "low_24h": 0.99980999999999997651656258312868885695934295654296875, "price_change_24h": 2.85800000000000008031075804382226124289445579051971435546875e-5, "price_change_percentage_24h": 0.0028600000000000001289246487345963032566942274570465087890625, "market_cap_change_24h": -6503070.71047496795654296875, "market_cap_change_percentage_24h": -0.380529999999999979376497094563092105090618133544921875, "circulating_supply": 1702443208.327693939208984375, "total_supply": 1702443208.327693939208984375, "max_supply": null, "ath": 1.649999999999999911182158029987476766109466552734375, "ath_change_percentage": -39.55991999999999819692675373516976833343505859375, "ath_date": "2025-01-30T00:11:05.728Z", "atl": 0.90756099999999995109334349763230420649051666259765625, "atl_change_percentage": 10.184380000000000876525518833659589290618896484375, "atl_date": "2024-11-11T23:55:50.604Z", "roi": null, "last_updated": "2026-03-07T19:11:29.497Z" }, { "id": "sky", "symbol": "sky", "name": "Sky", "image": "https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980", "current_price": 0.07294499999999999595434729826592956669628620147705078125, "market_cap": 1678561036, "market_cap_rank": 49, "fully_diluted_valuation": 1709447205, "total_volume": 10159890, "high_24h": 0.07376599999999999823785401531495153903961181640625, "low_24h": 0.06937100000000000210587103310899692587554454803466796875, "price_change_24h": 0.00118376000000000006391609463918257461045868694782257080078125, "price_change_percentage_24h": 1.649589999999999889723767410032451152801513671875, "market_cap_change_24h": 27275045, "market_cap_change_percentage_24h": 1.6517500000000000515143483426072634756565093994140625, "circulating_supply": 23038743408.9756317138671875, "total_supply": 23462665147.36595916748046875, "max_supply": 23462665147.299999237060546875, "ath": 0.10053499999999999936495242991441045887768268585205078125, "ath_change_percentage": -27.54408000000000100726538221351802349090576171875, "ath_date": "2024-12-04T10:13:57.264Z", "atl": 0.035827270000000001337614463636782602407038211822509765625, "atl_change_percentage": 103.319199999999995043253875337541103363037109375, "atl_date": "2025-02-03T05:01:48.626Z", "roi": null, "last_updated": "2026-03-07T19:11:29.908Z" }, { "id": "aave", "symbol": "aave", "name": "Aave", "image": "https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354", "current_price": 109.18999999999999772626324556767940521240234375, "market_cap": 1657802718, "market_cap_rank": 50, "fully_diluted_valuation": 1747075216, "total_volume": 164408458, "high_24h": 111.9599999999999937472239253111183643341064453125, "low_24h": 109.18999999999999772626324556767940521240234375, "price_change_24h": -1.9581562138404393635937594808638095855712890625, "price_change_percentage_24h": -1.7617700000000000581934500587522052228450775146484375, "market_cap_change_24h": -28332005.25828075408935546875, "market_cap_change_percentage_24h": -1.6802900000000000613198380960966460406780242919921875, "circulating_supply": 15182427.8870795480906963348388671875, "total_supply": 16000000, "max_supply": 16000000, "ath": 661.69000000000005456968210637569427490234375, "ath_change_percentage": -83.4795100000000047657522372901439666748046875, "ath_date": "2021-05-18T21:19:59.514Z", "atl": 26.019999999999999573674358543939888477325439453125, "atl_change_percentage": 320.0660599999999931242200545966625213623046875, "atl_date": "2020-11-05T09:20:11.928Z", "roi": null, "last_updated": "2026-03-07T19:11:30.169Z" }, { "id": "ripple-usd", "symbol": "rlusd", "name": "Ripple USD", "image": "https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633", "current_price": 0.99996399999999996399679957903572358191013336181640625, "market_cap": 1588713121, "market_cap_rank": 51, "fully_diluted_valuation": 1588713121, "total_volume": 75480063, "high_24h": 1, "low_24h": 0.99972399999999994602006836430518887937068939208984375, "price_change_24h": -0.00017767393766210401256054607355139296487323008477687835693359375, "price_change_percentage_24h": -0.0177600000000000014799272918253336683847010135650634765625, "market_cap_change_24h": -300858.7093441486358642578125, "market_cap_change_percentage_24h": -0.0189299999999999989108712128427214338444173336029052734375, "circulating_supply": 1588678714.1273949146270751953125, "total_supply": 1588678714.1273949146270751953125, "max_supply": null, "ath": 1.072999999999999953814722175593487918376922607421875, "ath_change_percentage": -6.78671000000000024243718144134618341922760009765625, "ath_date": "2024-12-26T10:45:52.337Z", "atl": 0.96229200000000003623057409640750847756862640380859375, "atl_change_percentage": 3.91950999999999982748022375744767487049102783203125, "atl_date": "2024-12-18T04:40:40.880Z", "roi": null, "last_updated": "2026-03-07T19:11:29.425Z" }, { "id": "near", "symbol": "near", "name": "NEAR Protocol", "image": "https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367", "current_price": 1.2199999999999999733546474089962430298328399658203125, "market_cap": 1567260090, "market_cap_rank": 52, "fully_diluted_valuation": 1567260134, "total_volume": 93018271, "high_24h": 1.2399999999999999911182158029987476766109466552734375, "low_24h": 1.20999999999999996447286321199499070644378662109375, "price_change_24h": -0.024007084213074403322707439656369388103485107421875, "price_change_percentage_24h": -1.9372000000000000330402372128446586430072784423828125, "market_cap_change_24h": -28909208.231955051422119140625, "market_cap_change_percentage_24h": -1.81116000000000010317080523236654698848724365234375, "circulating_supply": 1289565123, "total_supply": 1289565159, "max_supply": null, "ath": 20.440000000000001278976924368180334568023681640625, "ath_change_percentage": -94.0396700000000009822542779147624969482421875, "ath_date": "2022-01-16T22:09:45.873Z", "atl": 0.5267619999999999524931126870797015726566314697265625, "atl_change_percentage": 131.2577899999999999636202119290828704833984375, "atl_date": "2020-11-04T16:09:15.137Z", "roi": null, "last_updated": "2026-03-07T19:11:29.613Z" }, { "id": "bitget-token", "symbol": "bgb", "name": "Bitget Token", "image": "https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727", "current_price": 2.160000000000000142108547152020037174224853515625, "market_cap": 1513115733, "market_cap_rank": 53, "fully_diluted_valuation": 1982056331, "total_volume": 23621503, "high_24h": 2.1699999999999999289457264239899814128875732421875, "low_24h": 2.149999999999999911182158029987476766109466552734375, "price_change_24h": 0.005625660000000000209030570630375223117880523204803466796875, "price_change_percentage_24h": 0.2609500000000000152766688188421539962291717529296875, "market_cap_change_24h": 3550009, "market_cap_change_percentage_24h": 0.23516999999999999015898310972261242568492889404296875, "circulating_supply": 699992035.97879064083099365234375, "total_supply": 916931610.97879064083099365234375, "max_supply": 2000000000, "ath": 8.449999999999999289457264239899814128875732421875, "ath_change_percentage": -74.4288600000000002410160959698259830474853515625, "ath_date": "2024-12-27T11:41:24.992Z", "atl": 0.0142795000000000005258016244624741375446319580078125, "atl_change_percentage": 15032.487950000000637373887002468109130859375, "atl_date": "2020-06-25T04:17:05.895Z", "roi": null, "last_updated": "2026-03-07T19:11:29.836Z" }, { "id": "htx-dao", "symbol": "htx", "name": "HTX DAO", "image": "https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626", "current_price": 1.599999999999999927596978921418013896982301957905292510986328125e-6, "market_cap": 1468088806, "market_cap_rank": 54, "fully_diluted_valuation": 1468088806, "total_volume": 31781428, "high_24h": 1.599999999999999927596978921418013896982301957905292510986328125e-6, "low_24h": 1.59000000000000002334070436926793945531244389712810516357421875e-6, "price_change_24h": 1.6879999999999999612018997965055822074731395332491956651210784912109375e-9, "price_change_percentage_24h": 0.10546999999999999431121722182069788686931133270263671875, "market_cap_change_24h": 801479, "market_cap_change_percentage_24h": 0.05462000000000000188293824976426549255847930908203125, "circulating_supply": 916533066327098.75, "total_supply": 916533066327098.75, "max_supply": 999990000000000, "ath": 3.75000000000000009500321536404232602990305167622864246368408203125e-6, "ath_change_percentage": -57.297820000000001527951098978519439697265625, "ath_date": "2024-12-04T00:16:20.770Z", "atl": 8.0081600000000004204434890520136747227297746576368808746337890625e-7, "atl_change_percentage": 100.0423300000000068621375248767435550689697265625, "atl_date": "2024-08-05T13:31:33.427Z", "roi": null, "last_updated": "2026-03-07T19:11:29.412Z" }, { "id": "pepe", "symbol": "pepe", "name": "Pepe", "image": "https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776", "current_price": 3.2600000000000001277645524100368135123062529601156711578369140625e-6, "market_cap": 1372200018, "market_cap_rank": 55, "fully_diluted_valuation": 1372200018, "total_volume": 207220334, "high_24h": 3.40999999999999996215809157373843873983787489123642444610595703125e-6, "low_24h": 3.24999999999999979999180423073656953647514455951750278472900390625e-6, "price_change_24h": -1.119126800040000021291505837885138507914462024928070604801177978515625e-7, "price_change_percentage_24h": -3.316570000000000018047785488306544721126556396484375, "market_cap_change_24h": -46399349.234818935394287109375, "market_cap_change_percentage_24h": -3.2707899999999998641442289226688444614410400390625, "circulating_supply": 420690000000000, "total_supply": 420690000000000, "max_supply": 420690000000000, "ath": 2.8030000000000000986814796544166483727167360484600067138671875e-5, "ath_change_percentage": -88.3601599999999933743310975842177867889404296875, "ath_date": "2024-12-09T16:30:35.828Z", "atl": 5.514199999999999838563464744749242907317920980858616530895233154296875e-8, "atl_change_percentage": 5816.3846899999998640851117670536041259765625, "atl_date": "2023-04-18T02:14:41.591Z", "roi": null, "last_updated": "2026-03-07T19:11:30.054Z" }, { "id": "internet-computer", "symbol": "icp", "name": "Internet Computer", "image": "https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180", "current_price": 2.45999999999999996447286321199499070644378662109375, "market_cap": 1350396256, "market_cap_rank": 56, "fully_diluted_valuation": 1350396256, "total_volume": 36067308, "high_24h": 2.5099999999999997868371792719699442386627197265625, "low_24h": 2.439999999999999946709294817992486059665679931640625, "price_change_24h": 0.000301900000000000019902135495186712432769127190113067626953125, "price_change_percentage_24h": 0.01227999999999999924948923535339417867362499237060546875, "market_cap_change_24h": -928587.6060869693756103515625, "market_cap_change_percentage_24h": -0.06872000000000000330402372128446586430072784423828125, "circulating_supply": 549413309.33638060092926025390625, "total_supply": 549413309.33638060092926025390625, "max_supply": null, "ath": 700.6499999999999772626324556767940521240234375, "ath_change_percentage": -99.6488800000000054524207371287047863006591796875, "ath_date": "2021-05-10T16:05:53.653Z", "atl": 2.020000000000000017763568394002504646778106689453125, "atl_change_percentage": 21.8765700000000009595169103704392910003662109375, "atl_date": "2026-02-24T05:35:51.591Z", "roi": null, "last_updated": "2026-03-07T19:11:29.504Z" }, { "id": "bfusd", "symbol": "bfusd", "name": "BFUSD", "image": "https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827", "current_price": 0.999406000000000016569856597925536334514617919921875, "market_cap": 1319339683, "market_cap_rank": 57, "fully_diluted_valuation": 1319339683, "total_volume": 812017, "high_24h": 0.99961599999999994903276956392801366746425628662109375, "low_24h": 0.99909999999999998809840917601832188665866851806640625, "price_change_24h": 4.6199999999999998121121003169520236042444594204425811767578125e-6, "price_change_percentage_24h": 0.000460000000000000013912482277333992897183634340763092041015625, "market_cap_change_24h": 2760.3699999999998908606357872486114501953125, "market_cap_change_percentage_24h": 0.000210000000000000008708311849403571613947860896587371826171875, "circulating_supply": 1320000000, "total_supply": 1320000000, "max_supply": null, "ath": 1.0069999999999998951949464753852225840091705322265625, "ath_change_percentage": -0.74695999999999995733190871760598383843898773193359375, "ath_date": "2025-10-10T21:40:40.468Z", "atl": 0.99703500000000000458300064565264619886875152587890625, "atl_change_percentage": 0.2375400000000000011457501614131615497171878814697265625, "atl_date": "2026-01-24T07:41:41.188Z", "roi": null, "last_updated": "2026-03-07T19:11:29.357Z" }, { "id": "ethereum-classic", "symbol": "etc", "name": "Ethereum Classic", "image": "https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717", "current_price": 8.1199999999999992184029906638897955417633056640625, "market_cap": 1265295121, "market_cap_rank": 58, "fully_diluted_valuation": 1265295121, "total_volume": 34447253, "high_24h": 8.2599999999999997868371792719699442386627197265625, "low_24h": 8.1199999999999992184029906638897955417633056640625, "price_change_24h": -0.0768335763912713076706495485268533229827880859375, "price_change_percentage_24h": -0.93715000000000003854694341498543508350849151611328125, "market_cap_change_24h": -10955061.9653418064117431640625, "market_cap_change_percentage_24h": -0.85838000000000003186784169884049333631992340087890625, "circulating_supply": 155806489.3829553127288818359375, "total_supply": 155806489.3829553127288818359375, "max_supply": 210700000, "ath": 167.090000000000003410605131648480892181396484375, "ath_change_percentage": -95.1351499999999958845364744774997234344482421875, "ath_date": "2021-05-06T18:34:22.133Z", "atl": 0.6150379999999999736104427938698790967464447021484375, "atl_change_percentage": 1221.61785000000008949427865445613861083984375, "atl_date": "2016-07-25T00:00:00.000Z", "roi": { "times": 17.0485351079799585249929805286228656768798828125, "currency": "usd", "percentage": 1704.8535107979960230295546352863311767578125 }, "last_updated": "2026-03-07T19:11:30.764Z" }, { "id": "ondo-finance", "symbol": "ondo", "name": "Ondo", "image": "https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656", "current_price": 0.249450000000000005062616992290713824331760406494140625, "market_cap": 1214780390, "market_cap_rank": 59, "fully_diluted_valuation": 2494758475, "total_volume": 32291231, "high_24h": 0.256050999999999973066877601013402454555034637451171875, "low_24h": 0.249454000000000009062972594620077870786190032958984375, "price_change_24h": -0.005873078987433666409145871512009762227535247802734375, "price_change_percentage_24h": -2.3002500000000001278976924368180334568023681640625, "market_cap_change_24h": -27325956.82398223876953125, "market_cap_change_percentage_24h": -2.199969999999999981099563228781335055828094482421875, "circulating_supply": 4869330647, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 2.140000000000000124344978758017532527446746826171875, "ath_change_percentage": -88.344300000000004047251422889530658721923828125, "ath_date": "2024-12-16T00:36:00.777Z", "atl": 0.0821709999999999940456518743303604423999786376953125, "atl_change_percentage": 203.57441000000000030922819860279560089111328125, "atl_date": "2024-01-18T12:14:30.524Z", "roi": null, "last_updated": "2026-03-07T19:11:29.787Z" }, { "id": "gatechain-token", "symbol": "gt", "name": "Gate", "image": "https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724", "current_price": 6.9900000000000002131628207280300557613372802734375, "market_cap": 1133103428, "market_cap_rank": 60, "fully_diluted_valuation": 1133103428, "total_volume": 1769868, "high_24h": 7.0999999999999996447286321199499070644378662109375, "low_24h": 6.87000000000000010658141036401502788066864013671875, "price_change_24h": 0.11185799999999999909672254716497263871133327484130859375, "price_change_percentage_24h": 1.6262499999999999733546474089962430298328399658203125, "market_cap_change_24h": 7010448, "market_cap_change_percentage_24h": 0.62255000000000004778399897986673749983310699462890625, "circulating_supply": 115180573.0488580167293548583984375, "total_supply": 115180573.0488580167293548583984375, "max_supply": 300000000, "ath": 25.379999999999999005240169935859739780426025390625, "ath_change_percentage": -72.467230000000000700310920365154743194580078125, "ath_date": "2025-01-26T00:00:00.000Z", "atl": 0.25753999999999999115374293978675268590450286865234375, "atl_change_percentage": 2613.47193999999990410287864506244659423828125, "atl_date": "2020-03-13T02:18:02.481Z", "roi": null, "last_updated": "2026-03-07T19:11:29.875Z" }, { "id": "pump-fun", "symbol": "pump", "name": "Pump.fun", "image": "https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376", "current_price": 0.0019010699999999999300348552111472599790431559085845947265625, "market_cap": 1121330221, "market_cap_rank": 61, "fully_diluted_valuation": 1900539157, "total_volume": 61244067, "high_24h": 0.00194234000000000008208378421414863623795099556446075439453125, "low_24h": 0.00184665000000000002755573547119638533331453800201416015625, "price_change_24h": 4.22300000000000005559962212853264418299659155309200286865234375e-5, "price_change_percentage_24h": 2.272089999999999943014472592039965093135833740234375, "market_cap_change_24h": 23055181, "market_cap_change_percentage_24h": 2.09921999999999986386001182836480438709259033203125, "circulating_supply": 590000000000, "total_supply": 999989192327.97900390625, "max_supply": 1000000000000, "ath": 0.008819079999999999974757969312122440896928310394287109375, "ath_change_percentage": -78.4437099999999958299667923711240291595458984375, "ath_date": "2025-09-14T16:42:40.248Z", "atl": 0.001684409999999999900388569784581704880110919475555419921875, "atl_change_percentage": 12.8627699999999993707433532108552753925323486328125, "atl_date": "2026-02-24T23:12:38.999Z", "roi": null, "last_updated": "2026-03-07T19:11:29.567Z" }, { "id": "worldcoin-wld", "symbol": "wld", "name": "Worldcoin", "image": "https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903", "current_price": 0.380379999999999995896615700985421426594257354736328125, "market_cap": 1099983733, "market_cap_rank": 62, "fully_diluted_valuation": 3800943062, "total_volume": 40785037, "high_24h": 0.389666000000000012359890888546942733228206634521484375, "low_24h": 0.38012800000000002142996891052462160587310791015625, "price_change_24h": -0.006870474907043455647936980312806554138660430908203125, "price_change_percentage_24h": -1.7741700000000000247979414780274964869022369384765625, "market_cap_change_24h": -20237093.764230251312255859375, "market_cap_change_percentage_24h": -1.806529999999999969162445268011651933193206787109375, "circulating_supply": 2893975824.938000202178955078125, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 11.7400000000000002131628207280300557613372802734375, "ath_change_percentage": -96.760120000000000572981662116944789886474609375, "ath_date": "2024-03-10T00:10:42.330Z", "atl": 0.318029999999999979376497094563092105090618133544921875, "atl_change_percentage": 19.605630000000001444959707441739737987518310546875, "atl_date": "2026-02-06T00:21:31.252Z", "roi": null, "last_updated": "2026-03-07T19:11:29.788Z" }, { "id": "superstate-short-duration-us-government-securities-fund-ustb", "symbol": "ustb", "name": "Superstate Short Duration U.S. Government Securities Fund (USTB)", "image": "https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680", "current_price": 11.0099999999999997868371792719699442386627197265625, "market_cap": 1052727982, "market_cap_rank": 63, "fully_diluted_valuation": 1052727982, "total_volume": 0, "high_24h": 11.0099999999999997868371792719699442386627197265625, "low_24h": 11.0099999999999997868371792719699442386627197265625, "price_change_24h": 0, "price_change_percentage_24h": 0, "market_cap_change_24h": 17769, "market_cap_change_percentage_24h": 0.0016900000000000000958955137519978961790911853313446044921875, "circulating_supply": 95609003.40999400615692138671875, "total_supply": 95609003.40999400615692138671875, "max_supply": null, "ath": 11.0099999999999997868371792719699442386627197265625, "ath_change_percentage": 0, "ath_date": "2026-03-06T14:15:08.031Z", "atl": 10.28999999999999914734871708787977695465087890625, "atl_change_percentage": 6.99664000000000019241497284383513033390045166015625, "atl_date": "2025-02-26T09:55:09.261Z", "roi": null, "last_updated": "2026-03-07T19:10:06.275Z" }, { "id": "kucoin-shares", "symbol": "kcs", "name": "KuCoin", "image": "https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152", "current_price": 7.8300000000000000710542735760100185871124267578125, "market_cap": 1035682265, "market_cap_rank": 64, "fully_diluted_valuation": 1114051006, "total_volume": 2445150, "high_24h": 7.87000000000000010658141036401502788066864013671875, "low_24h": 7.660000000000000142108547152020037174224853515625, "price_change_24h": 0.0774019999999999985806908853191998787224292755126953125, "price_change_percentage_24h": 0.99836000000000002518873998269555158913135528564453125, "market_cap_change_24h": 10300360, "market_cap_change_percentage_24h": 1.004539999999999988489207680686376988887786865234375, "circulating_supply": 132155021.7355670928955078125, "total_supply": 142155021.7355670928955078125, "max_supply": null, "ath": 28.8299999999999982946974341757595539093017578125, "ath_change_percentage": -72.7930300000000016780177247710525989532470703125, "ath_date": "2021-12-01T15:09:35.541Z", "atl": 0.342862999999999973343989267959841527044773101806640625, "atl_change_percentage": 2187.7176399999998466228134930133819580078125, "atl_date": "2019-02-07T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.578Z" }, { "id": "polygon-ecosystem-token", "symbol": "pol", "name": "POL (ex-MATIC)", "image": "https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181", "current_price": 0.09562400000000000066524563635539379902184009552001953125, "market_cap": 1013852283, "market_cap_rank": 65, "fully_diluted_valuation": 1013852283, "total_volume": 44813223, "high_24h": 0.099187999999999998390620703503373079001903533935546875, "low_24h": 0.09556499999999999717115173325510113500058650970458984375, "price_change_24h": -0.0028075304685238611224207261329866014420986175537109375, "price_change_percentage_24h": -2.852279999999999926529881122405640780925750732421875, "market_cap_change_24h": -28511631.01947128772735595703125, "market_cap_change_percentage_24h": -2.73528999999999999914734871708787977695465087890625, "circulating_supply": 10603652727.2307891845703125, "total_supply": 10603652727.2307891845703125, "max_supply": null, "ath": 1.29000000000000003552713678800500929355621337890625, "ath_change_percentage": -92.5767900000000025784174795262515544891357421875, "ath_date": "2024-03-13T18:55:06.692Z", "atl": 0.08693800000000000138822286999129573814570903778076171875, "atl_change_percentage": 9.9387799999999995037569533451460301876068115234375, "atl_date": "2026-02-06T00:21:46.665Z", "roi": null, "last_updated": "2026-03-07T19:11:30.358Z" }, { "id": "morpho", "symbol": "morpho", "name": "Morpho", "image": "https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230", "current_price": 1.8300000000000000710542735760100185871124267578125, "market_cap": 1003845688, "market_cap_rank": 66, "fully_diluted_valuation": 1828386158, "total_volume": 11599186, "high_24h": 1.850000000000000088817841970012523233890533447265625, "low_24h": 1.7800000000000000266453525910037569701671600341796875, "price_change_24h": 0.04278099999999999958344432116064126603305339813232421875, "price_change_percentage_24h": 2.3938199999999998368593878694809973239898681640625, "market_cap_change_24h": 22828992, "market_cap_change_percentage_24h": 2.32706999999999997186250766390003263950347900390625, "circulating_supply": 549033738.56967055797576904296875, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 4.1699999999999999289457264239899814128875732421875, "ath_change_percentage": -56.0859999999999985220711096189916133880615234375, "ath_date": "2025-01-17T12:46:19.818Z", "atl": 0.71315099999999997937294438088429160416126251220703125, "atl_change_percentage": 156.81513000000001056832843460142612457275390625, "atl_date": "2024-11-25T01:55:43.353Z", "roi": null, "last_updated": "2026-03-07T19:11:29.888Z" }, { "id": "quant-network", "symbol": "qnt", "name": "Quant", "image": "https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070", "current_price": 64.8299999999999982946974341757595539093017578125, "market_cap": 943041845, "market_cap_rank": 67, "fully_diluted_valuation": 947471497, "total_volume": 7638814, "high_24h": 66.599999999999994315658113919198513031005859375, "low_24h": 64.159999999999996589394868351519107818603515625, "price_change_24h": 0.3446379999999999999005240169935859739780426025390625, "price_change_percentage_24h": 0.53444999999999998063771045053726993501186370849609375, "market_cap_change_24h": 5325649, "market_cap_change_percentage_24h": 0.56794000000000000039079850466805510222911834716796875, "circulating_supply": 14544176.1640811748802661895751953125, "total_supply": 14612493, "max_supply": 14612493, "ath": 427.42000000000001591615728102624416351318359375, "ath_change_percentage": -84.8203199999999952751750242896378040313720703125, "ath_date": "2021-09-11T09:15:00.668Z", "atl": 0.215772999999999992581933838664554059505462646484375, "atl_change_percentage": 29969.22397999999884632416069507598876953125, "atl_date": "2018-08-23T00:00:00.000Z", "roi": { "times": 13.1504200498396812690771184861660003662109375, "currency": "eth", "percentage": 1315.04200498396812690771184861660003662109375 }, "last_updated": "2026-03-07T19:11:29.671Z" }, { "id": "midnight-3", "symbol": "night", "name": "Midnight", "image": "https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080", "current_price": 0.0567290000000000016466827901240321807563304901123046875, "market_cap": 940938099, "market_cap_rank": 68, "fully_diluted_valuation": 1359786311, "total_volume": 5476342, "high_24h": 0.059506999999999997397193141068783006630837917327880859375, "low_24h": 0.056556000000000002103650587059746612794697284698486328125, "price_change_24h": -0.002534165658238100860000230341029237024486064910888671875, "price_change_percentage_24h": -4.27611000000000007759126674500294029712677001953125, "market_cap_change_24h": -41324421.667598724365234375, "market_cap_change_percentage_24h": -4.2070600000000002438582669128663837909698486328125, "circulating_supply": 16607399400.6349506378173828125, "total_supply": 24000000000, "max_supply": 24000000000, "ath": 0.11852899999999999547384277320816181600093841552734375, "ath_change_percentage": -52.2283699999999981855580699630081653594970703125, "ath_date": "2025-12-09T09:29:38.386Z", "atl": 0.023780320000000000624229556933642015792429447174072265625, "atl_change_percentage": 138.1096499999999878127709962427616119384765625, "atl_date": "2025-12-09T09:48:36.670Z", "roi": null, "last_updated": "2026-03-07T19:11:29.544Z" }, { "id": "ondo-us-dollar-yield", "symbol": "usdy", "name": "Ondo US Dollar Yield", "image": "https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524", "current_price": 1.12000000000000010658141036401502788066864013671875, "market_cap": 921099563, "market_cap_rank": 69, "fully_diluted_valuation": 1306340787, "total_volume": 75469, "high_24h": 1.12000000000000010658141036401502788066864013671875, "low_24h": 1.100000000000000088817841970012523233890533447265625, "price_change_24h": 0.013404539999999999511093307091869064606726169586181640625, "price_change_percentage_24h": 1.214259999999999894981783654657192528247833251953125, "market_cap_change_24h": 10726075, "market_cap_change_percentage_24h": 1.17820999999999997953636921010911464691162109375, "circulating_supply": 824715348.42487394809722900390625, "total_supply": 1169644782.0250360965728759765625, "max_supply": null, "ath": 1.2600000000000000088817841970012523233890533447265625, "ath_change_percentage": -11.5438600000000004541789166978560388088226318359375, "ath_date": "2024-03-27T05:24:08.110Z", "atl": 0.93418400000000001437427954442682676017284393310546875, "atl_change_percentage": 19.5955000000000012505552149377763271331787109375, "atl_date": "2024-01-14T11:40:50.825Z", "roi": null, "last_updated": "2026-03-07T19:11:29.604Z" }, { "id": "cosmos", "symbol": "atom", "name": "Cosmos Hub", "image": "https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525", "current_price": 1.79000000000000003552713678800500929355621337890625, "market_cap": 889940025, "market_cap_rank": 70, "fully_diluted_valuation": 889940025, "total_volume": 26022083, "high_24h": 1.8300000000000000710542735760100185871124267578125, "low_24h": 1.79000000000000003552713678800500929355621337890625, "price_change_24h": -0.004222845557792397584717658531872075400315225124359130859375, "price_change_percentage_24h": -0.2352100000000000024069635173873393796384334564208984375, "market_cap_change_24h": -1770352.0477597713470458984375, "market_cap_change_percentage_24h": -0.1985300000000000120170540185426943935453891754150390625, "circulating_supply": 496837826.410775005817413330078125, "total_supply": 496837826.410775005817413330078125, "max_supply": null, "ath": 43.840000000000003410605131648480892181396484375, "ath_change_percentage": -95.90546000000000503860064782202243804931640625, "ath_date": "2021-09-20T00:00:00.000Z", "atl": 1.1599999999999999200639422269887290894985198974609375, "atl_change_percentage": 54.75592000000000325599103234708309173583984375, "atl_date": "2020-03-13T02:27:44.591Z", "roi": { "times": 16.911373000788390896786950179375708103179931640625, "currency": "usd", "percentage": 1691.137300078838961781002581119537353515625 }, "last_updated": "2026-03-07T19:11:29.663Z" }, { "id": "nexo", "symbol": "nexo", "name": "NEXO", "image": "https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360", "current_price": 0.87928499999999998326671857284964062273502349853515625, "market_cap": 879010687, "market_cap_rank": 71, "fully_diluted_valuation": 879010687, "total_volume": 6920378, "high_24h": 0.88741000000000003211653165635652840137481689453125, "low_24h": 0.85808300000000004015276999780326150357723236083984375, "price_change_24h": 0.00862366000000000000602629057766534970141947269439697265625, "price_change_percentage_24h": 0.9904699999999999615596379953785799443721771240234375, "market_cap_change_24h": 8329983, "market_cap_change_percentage_24h": 0.9567200000000000148503431773860938847064971923828125, "circulating_supply": 1000000000, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 4.07000000000000028421709430404007434844970703125, "ath_change_percentage": -78.4303699999999963665686664171516895294189453125, "ath_date": "2021-05-12T14:37:47.535Z", "atl": 0.04515276000000000011791456699938862584531307220458984375, "atl_change_percentage": 1843.283310000000028594513423740863800048828125, "atl_date": "2018-09-13T00:00:00.000Z", "roi": { "times": 7.79285306678609313024708171724341809749603271484375, "currency": "usd", "percentage": 779.2853066786093449991312809288501739501953125 }, "last_updated": "2026-03-07T19:11:29.532Z" }, { "id": "eutbl", "symbol": "eutbl", "name": "Spiko EU T-Bills Money Market Fund", "image": "https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425", "current_price": 1.2199999999999999733546474089962430298328399658203125, "market_cap": 876130559, "market_cap_rank": 72, "fully_diluted_valuation": 876130559, "total_volume": 0, "high_24h": 1.2199999999999999733546474089962430298328399658203125, "low_24h": 1.2199999999999999733546474089962430298328399658203125, "price_change_24h": 0.00127154999999999998062938377785258126095868647098541259765625, "price_change_percentage_24h": 0.1045500000000000040412118096355698071420192718505859375, "market_cap_change_24h": 1723811, "market_cap_change_percentage_24h": 0.1971400000000000096722629905343637801706790924072265625, "circulating_supply": 719644307.24289000034332275390625, "total_supply": 719644307.24289000034332275390625, "max_supply": null, "ath": 1.2600000000000000088817841970012523233890533447265625, "ath_change_percentage": -3.45497999999999994003019310184754431247711181640625, "ath_date": "2026-01-27T21:00:08.465Z", "atl": 1.0109999999999998987476601541857235133647918701171875, "atl_change_percentage": 20.427820000000000533191268914379179477691650390625, "atl_date": "2024-08-15T09:45:23.684Z", "roi": null, "last_updated": "2026-03-07T19:10:08.790Z" }, { "id": "ethena", "symbol": "ena", "name": "Ethena", "image": "https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436", "current_price": 0.1013779999999999958948393441460211761295795440673828125, "market_cap": 861072068, "market_cap_rank": 73, "fully_diluted_valuation": 1520936863, "total_volume": 73681713, "high_24h": 0.1061519999999999963602448360688867978751659393310546875, "low_24h": 0.10047899999999999887112522856114082969725131988525390625, "price_change_24h": -0.00456956446681718031488372844250989146530628204345703125, "price_change_percentage_24h": -4.31303999999999998493649400188587605953216552734375, "market_cap_change_24h": -37897323.748718738555908203125, "market_cap_change_percentage_24h": -4.21563999999999960976992952055297791957855224609375, "circulating_supply": 8492187500, "total_supply": 15000000000, "max_supply": 15000000000, "ath": 1.520000000000000017763568394002504646778106689453125, "ath_change_percentage": -93.3170400000000057616489357315003871917724609375, "ath_date": "2024-04-11T13:15:15.057Z", "atl": 0.0943380000000000051851856142093311063945293426513671875, "atl_change_percentage": 7.5147800000000000153477230924181640148162841796875, "atl_date": "2026-02-24T10:10:44.792Z", "roi": null, "last_updated": "2026-03-07T19:11:29.723Z" }, { "id": "usdtb", "symbol": "usdtb", "name": "USDtb", "image": "https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468", "current_price": 0.99975800000000003553424221536261029541492462158203125, "market_cap": 834853422, "market_cap_rank": 74, "fully_diluted_valuation": 834853422, "total_volume": 20835154, "high_24h": 1.000999999999999889865875957184471189975738525390625, "low_24h": 0.99741500000000005154987547939526848495006561279296875, "price_change_24h": -0.000104921510775568996667352072993395495359436608850955963134765625, "price_change_percentage_24h": -0.01048999999999999932498440102790482342243194580078125, "market_cap_change_24h": -44183.98275315761566162109375, "market_cap_change_percentage_24h": -0.005290000000000000431044089310717026819474995136260986328125, "circulating_supply": 835232123.12618255615234375, "total_supply": 835232123.12618255615234375, "max_supply": null, "ath": 1.056999999999999939603867460391484200954437255859375, "ath_change_percentage": -5.461800000000000210320649784989655017852783203125, "ath_date": "2025-09-20T13:20:33.315Z", "atl": 0.90050200000000002464872750351787544786930084228515625, "atl_change_percentage": 10.9696400000000000574118530494160950183868408203125, "atl_date": "2025-07-17T08:05:52.672Z", "roi": null, "last_updated": "2026-03-07T19:11:29.498Z" }, { "id": "kaspa", "symbol": "kas", "name": "Kaspa", "image": "https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837", "current_price": 0.0299057700000000016571366501239026547409594058990478515625, "market_cap": 800976174, "market_cap_rank": 75, "fully_diluted_valuation": 815487012, "total_volume": 8401540, "high_24h": 0.030234190000000001063984456095568020828068256378173828125, "low_24h": 0.0297436399999999982746157201063397224061191082000732421875, "price_change_24h": -0.00013078290051519300880335239245511047556647099554538726806640625, "price_change_percentage_24h": -0.435410000000000019237944570704712532460689544677734375, "market_cap_change_24h": -3028821.8248283863067626953125, "market_cap_change_percentage_24h": -0.376719999999999999307220832633902318775653839111328125, "circulating_supply": 26777148610.507259368896484375, "total_supply": 27262255246.595428466796875, "max_supply": 28704026601, "ath": 0.207411000000000012022383089060895144939422607421875, "ath_change_percentage": -85.5650700000000057343640946783125400543212890625, "ath_date": "2024-08-01T00:40:47.164Z", "atl": 0.0001710500000000000106296915713954831517185084521770477294921875, "atl_change_percentage": 17403.48800000000119325704872608184814453125, "atl_date": "2022-05-26T14:42:59.316Z", "roi": null, "last_updated": "2026-03-07T19:11:31.120Z" }, { "id": "flare-networks", "symbol": "flr", "name": "Flare", "image": "https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609", "current_price": 0.00889495000000000042572612102276252699084579944610595703125, "market_cap": 757765934, "market_cap_rank": 76, "fully_diluted_valuation": 936226273, "total_volume": 2012923, "high_24h": 0.00897937000000000040689229763302137143909931182861328125, "low_24h": 0.00881657999999999920925919383307700627483427524566650390625, "price_change_24h": 7.836000000000000191742455246668441759538836777210235595703125e-5, "price_change_percentage_24h": 0.888830000000000008952838470577262341976165771484375, "market_cap_change_24h": 8266000, "market_cap_change_percentage_24h": 1.1028700000000000169819713846663944423198699951171875, "circulating_supply": 85091837156.1163330078125, "total_supply": 105131690420.0102996826171875, "max_supply": null, "ath": 0.15007300000000001194422338812728412449359893798828125, "ath_change_percentage": -94.0559999999999973852027324028313159942626953125, "ath_date": "2023-01-10T03:14:05.921Z", "atl": 0.00827404999999999980764275875344537780620157718658447265625, "atl_change_percentage": 7.81099999999999994315658113919198513031005859375, "atl_date": "2023-10-19T03:35:41.663Z", "roi": null, "last_updated": "2026-03-07T19:11:29.541Z" }, { "id": "ousg", "symbol": "ousg", "name": "OUSG", "image": "https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993", "current_price": 114.5, "market_cap": 750833115, "market_cap_rank": 77, "fully_diluted_valuation": 750833115, "total_volume": 0, "high_24h": 114.5, "low_24h": 114.4899999999999948840923025272786617279052734375, "price_change_24h": 0.01049600000000000012134737659152960986830294132232666015625, "price_change_percentage_24h": 0.00916999999999999933220085068796834093518555164337158203125, "market_cap_change_24h": 68825, "market_cap_change_percentage_24h": 0.00916999999999999933220085068796834093518555164337158203125, "circulating_supply": 6557292.693591988645493984222412109375, "total_supply": 6557292.693591988645493984222412109375, "max_supply": null, "ath": 114.5, "ath_change_percentage": 0, "ath_date": "2026-03-06T21:20:01.798Z", "atl": 95.090000000000003410605131648480892181396484375, "atl_change_percentage": 20.415199999999998681232682429254055023193359375, "atl_date": "2023-03-22T20:00:17.106Z", "roi": null, "last_updated": "2026-03-07T19:10:06.044Z" }, { "id": "janus-henderson-anemoy-aaa-clo-fund", "symbol": "jaaa", "name": "Janus Henderson Anemoy AAA CLO Fund", "image": "https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666", "current_price": 1.0260000000000000230926389122032560408115386962890625, "market_cap": 744852559, "market_cap_rank": 78, "fully_diluted_valuation": 744852559, "total_volume": 0, "high_24h": 1.0260000000000000230926389122032560408115386962890625, "low_24h": 1.0260000000000000230926389122032560408115386962890625, "price_change_24h": 0, "price_change_percentage_24h": 0, "market_cap_change_24h": 0, "market_cap_change_percentage_24h": 0, "circulating_supply": 725867494.36335194110870361328125, "total_supply": 725867494.36335194110870361328125, "max_supply": null, "ath": 1.028000000000000024868995751603506505489349365234375, "ath_change_percentage": -0.1491699999999999970423658623985829763114452362060546875, "ath_date": "2026-03-03T16:20:06.057Z", "atl": 1.008999999999999896971303314785473048686981201171875, "atl_change_percentage": 1.6511400000000000520827825312153436243534088134765625, "atl_date": "2025-12-06T14:10:05.491Z", "roi": null, "last_updated": "2026-03-07T19:10:04.291Z" }, { "id": "algorand", "symbol": "algo", "name": "Algorand", "image": "https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978", "current_price": 0.08352900000000000602096150714714895002543926239013671875, "market_cap": 742368187, "market_cap_rank": 79, "fully_diluted_valuation": 742369831, "total_volume": 23088183, "high_24h": 0.08496499999999999885869073068533907644450664520263671875, "low_24h": 0.08340999999999999803268480036422261036932468414306640625, "price_change_24h": -0.000854790853637585009740240682418743745074607431888580322265625, "price_change_percentage_24h": -1.0129799999999999915445414444548077881336212158203125, "market_cap_change_24h": -7769156.632821559906005859375, "market_cap_change_percentage_24h": -1.0357000000000000650146603220491670072078704833984375, "circulating_supply": 8887370837.7812023162841796875, "total_supply": 8887390517.4249095916748046875, "max_supply": 10000000000, "ath": 3.560000000000000053290705182007513940334320068359375, "ath_change_percentage": -97.652050000000002683009370230138301849365234375, "ath_date": "2019-06-20T14:51:19.480Z", "atl": 0.08198999999999999344080237051457515917718410491943359375, "atl_change_percentage": 1.980669999999999930651028989814221858978271484375, "atl_date": "2026-02-28T10:15:10.351Z", "roi": { "times": -0.965196419615647727141549694351851940155029296875, "currency": "usd", "percentage": -96.5196419615647727141549694351851940155029296875 }, "last_updated": "2026-03-07T19:11:29.778Z" }, { "id": "hash-2", "symbol": "hash", "name": "Provenance Blockchain", "image": "https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203", "current_price": 0.01332452999999999936064920547096335212700068950653076171875, "market_cap": 736426517, "market_cap_rank": 80, "fully_diluted_valuation": 1329080613, "total_volume": 6856.9399999999995998223312199115753173828125, "high_24h": 0.01356418000000000033400393562033059424720704555511474609375, "low_24h": 0.01301012000000000001787014980436651967465877532958984375, "price_change_24h": -0.0002394298995793930060795029479692175300442613661289215087890625, "price_change_percentage_24h": -1.765190000000000036806113712373189628124237060546875, "market_cap_change_24h": -14608789.8719604015350341796875, "market_cap_change_percentage_24h": -1.9451499999999999346300683100707828998565673828125, "circulating_supply": 55408717065, "total_supply": 100000000000, "max_supply": 100000000000, "ath": 0.060146999999999999075850354302019695751368999481201171875, "ath_change_percentage": -77.902770000000003847162588499486446380615234375, "ath_date": "2025-09-14T16:52:41.627Z", "atl": 0.00976953000000000022773338770321061019785702228546142578125, "atl_change_percentage": 36.043509999999997717168298549950122833251953125, "atl_date": "2025-12-04T22:25:33.898Z", "roi": null, "last_updated": "2026-03-07T19:11:30.122Z" }, { "id": "aptos", "symbol": "apt", "name": "Aptos", "image": "https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140", "current_price": 0.9400209999999999954667373458505608141422271728515625, "market_cap": 734474185, "market_cap_rank": 81, "fully_diluted_valuation": 1127191199, "total_volume": 40739191, "high_24h": 0.96180600000000004978772949471022002398967742919921875, "low_24h": 0.938633999999999968366637403960339725017547607421875, "price_change_24h": -0.01936626175086375578615616177557967603206634521484375, "price_change_percentage_24h": -2.01860999999999979337417244096286594867706298828125, "market_cap_change_24h": -13646388.870645046234130859375, "market_cap_change_percentage_24h": -1.8240899999999999891997504164464771747589111328125, "circulating_supply": 781027531.83107662200927734375, "total_supply": 1198636219.1330869197845458984375, "max_supply": null, "ath": 19.9200000000000017053025658242404460906982421875, "ath_change_percentage": -95.2756200000000035288394428789615631103515625, "ath_date": "2023-01-26T14:25:17.390Z", "atl": 0.79545100000000001916333758344990201294422149658203125, "atl_change_percentage": 18.313590000000001367652657791040837764739990234375, "atl_date": "2026-02-23T01:30:53.133Z", "roi": null, "last_updated": "2026-03-07T19:11:29.900Z" }, { "id": "filecoin", "symbol": "fil", "name": "Filecoin", "image": "https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609", "current_price": 0.95724299999999995502975025374325923621654510498046875, "market_cap": 727591138, "market_cap_rank": 82, "fully_diluted_valuation": 1875916489, "total_volume": 42043205, "high_24h": 0.98212200000000005051248308518552221357822418212890625, "low_24h": 0.956234999999999946140860629384405910968780517578125, "price_change_24h": -0.0208280890599692458664549121749587357044219970703125, "price_change_percentage_24h": -2.129509999999999791953086969442665576934814453125, "market_cap_change_24h": -13460559.269833087921142578125, "market_cap_change_percentage_24h": -1.8164100000000000800781663201632909476757049560546875, "circulating_supply": 759469033, "total_supply": 1958105875, "max_supply": null, "ath": 236.840000000000003410605131648480892181396484375, "ath_change_percentage": -99.595359999999999445208231918513774871826171875, "ath_date": "2021-04-01T13:29:41.564Z", "atl": 0.81260799999999999698729880037717521190643310546875, "atl_change_percentage": 17.93466000000000093450580607168376445770263671875, "atl_date": "2026-02-06T00:30:17.896Z", "roi": null, "last_updated": "2026-03-07T19:11:29.621Z" }, { "id": "render-token", "symbol": "render", "name": "Render", "image": "https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529", "current_price": 1.37000000000000010658141036401502788066864013671875, "market_cap": 709498990, "market_cap_rank": 83, "fully_diluted_valuation": 729686873, "total_volume": 34646824, "high_24h": 1.399999999999999911182158029987476766109466552734375, "low_24h": 1.3400000000000000799360577730112709105014801025390625, "price_change_24h": 0.00887041000000000044722892056370255886577069759368896484375, "price_change_percentage_24h": 0.65239999999999997992716771477716974914073944091796875, "market_cap_change_24h": 4311170, "market_cap_change_percentage_24h": 0.61134999999999994901855870921281166374683380126953125, "circulating_supply": 518743261.01407420635223388671875, "total_supply": 533503434.29407417774200439453125, "max_supply": 644245094, "ath": 13.5299999999999993605115378159098327159881591796875, "ath_change_percentage": -89.8985799999999954934537527151405811309814453125, "ath_date": "2024-03-17T16:30:24.636Z", "atl": 0.036656689999999998719193428087237407453358173370361328125, "atl_change_percentage": 3629.7321799999999711872078478336334228515625, "atl_date": "2020-06-16T13:22:25.900Z", "roi": null, "last_updated": "2026-03-07T19:11:29.665Z" }, { "id": "official-trump", "symbol": "trump", "name": "Official Trump", "image": "https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561", "current_price": 3.04999999999999982236431605997495353221893310546875, "market_cap": 708335554, "market_cap_rank": 84, "fully_diluted_valuation": 3046620161, "total_volume": 70276143, "high_24h": 3.149999999999999911182158029987476766109466552734375, "low_24h": 3.020000000000000017763568394002504646778106689453125, "price_change_24h": -0.097871822915678752252688354928977787494659423828125, "price_change_percentage_24h": -3.11193000000000008498091119690798223018646240234375, "market_cap_change_24h": -22623386.828682422637939453125, "market_cap_change_percentage_24h": -3.095029999999999947846163195208646357059478759765625, "circulating_supply": 232498807.46571600437164306640625, "total_supply": 1000000000, "max_supply": 1000000000, "ath": 73.43000000000000682121026329696178436279296875, "ath_change_percentage": -95.8507699999999971396391629241406917572021484375, "ath_date": "2025-01-19T11:50:34.806Z", "atl": 3.020000000000000017763568394002504646778106689453125, "atl_change_percentage": 0.89368999999999998440358695006580092012882232666015625, "atl_date": "2026-03-07T14:21:10.926Z", "roi": null, "last_updated": "2026-03-07T19:11:30.191Z" }, { "id": "usdd", "symbol": "usdd", "name": "USDD", "image": "https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513", "current_price": 1, "market_cap": 707628428, "market_cap_rank": 85, "fully_diluted_valuation": 707628478, "total_volume": 1839592, "high_24h": 1.000999999999999889865875957184471189975738525390625, "low_24h": 0.9995760000000000200515160031500272452831268310546875, "price_change_24h": -0.000123920622538519994461359008397494108066894114017486572265625, "price_change_percentage_24h": -0.01238999999999999997168931287205850821919739246368408203125, "market_cap_change_24h": -11669021.111676692962646484375, "market_cap_change_percentage_24h": -1.622279999999999944293449516408145427703857421875, "circulating_supply": 707639040.7400000095367431640625, "total_supply": 707639090.09000003337860107421875, "max_supply": null, "ath": 1.052000000000000046185277824406512081623077392578125, "ath_change_percentage": -4.91537999999999986044940669671632349491119384765625, "ath_date": "2023-10-23T22:45:25.398Z", "atl": 0.928066999999999975301534504978917539119720458984375, "atl_change_percentage": 7.76358000000000014750867194379679858684539794921875, "atl_date": "2022-06-19T16:15:11.558Z", "roi": null, "last_updated": "2026-03-07T19:11:29.839Z" }, { "id": "xdce-crowd-sale", "symbol": "xdc", "name": "XDC Network", "image": "https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661", "current_price": 0.032990239999999997067003931761064450256526470184326171875, "market_cap": 657648661, "market_cap_rank": 86, "fully_diluted_valuation": 1255350495, "total_volume": 11588548, "high_24h": 0.033411679999999999157722641029977239668369293212890625, "low_24h": 0.0328991800000000000903099817151087336242198944091796875, "price_change_24h": -0.00020384473974363601154850822450015357389929704368114471435546875, "price_change_percentage_24h": -0.61409999999999997921662497901706956326961517333984375, "market_cap_change_24h": -4130159.46469414234161376953125, "market_cap_change_percentage_24h": -0.62409999999999998809840917601832188665866851806640625, "circulating_supply": 19936272916.9199981689453125, "total_supply": 38055289360.34999847412109375, "max_supply": null, "ath": 0.1927540000000000086632923057550215162336826324462890625, "ath_change_percentage": -82.880439999999993005985743366181850433349609375, "ath_date": "2021-08-21T04:39:48.324Z", "atl": 0.00039532000000000000299038571682785914163105189800262451171875, "atl_change_percentage": 8247.37113999999928637407720088958740234375, "atl_date": "2019-07-22T00:00:00.000Z", "roi": { "times": 1.2268784224946742700268487169523723423480987548828125, "currency": "eth", "percentage": 122.687842249467422561792773194611072540283203125 }, "last_updated": "2026-03-07T19:11:29.821Z" }, { "id": "jupiter-exchange-solana", "symbol": "jup", "name": "Jupiter", "image": "https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489", "current_price": 0.17496400000000000840572056404198519885540008544921875, "market_cap": 611831837, "market_cap_rank": 87, "fully_diluted_valuation": 1200791147, "total_volume": 12516959, "high_24h": 0.1779900000000000093169916226543136872351169586181640625, "low_24h": 0.174648999999999998689048652522615157067775726318359375, "price_change_24h": -0.00102887973565249390452136513118830407620407640933990478515625, "price_change_percentage_24h": -0.58460999999999996301625060368678532540798187255859375, "market_cap_change_24h": -4161305.452682018280029296875, "market_cap_change_percentage_24h": -0.6755400000000000293454149868921376764774322509765625, "circulating_supply": 3497363517.099999904632568359375, "total_supply": 6863982705.07218265533447265625, "max_supply": 10000000000, "ath": 2, "ath_change_percentage": -91.2478100000000011959855328314006328582763671875, "ath_date": "2024-01-31T15:02:47.304Z", "atl": 0.135801000000000005041300710217910818755626678466796875, "atl_change_percentage": 28.8981500000000011141310096718370914459228515625, "atl_date": "2026-02-12T18:35:44.925Z", "roi": null, "last_updated": "2026-03-07T19:11:29.854Z" }, { "id": "beldex", "symbol": "bdx", "name": "Beldex", "image": "https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631", "current_price": 0.080019000000000006789235840187757275998592376708984375, "market_cap": 608521823, "market_cap_rank": 88, "fully_diluted_valuation": 794957607, "total_volume": 12035710, "high_24h": 0.08040999999999999536814954126384691335260868072509765625, "low_24h": 0.0795929999999999970849984265441889874637126922607421875, "price_change_24h": 0.000359810000000000012633505352965812562615610659122467041015625, "price_change_percentage_24h": 0.451689999999999980406784061415237374603748321533203125, "market_cap_change_24h": 2678532, "market_cap_change_percentage_24h": 0.442120000000000012985168496015830896794795989990234375, "circulating_supply": 7606040862.24225616455078125, "total_supply": 9936340512.35860443115234375, "max_supply": null, "ath": 0.4507849999999999912603243501507677137851715087890625, "ath_change_percentage": -82.2518299999999982219378580339252948760986328125, "ath_date": "2018-12-17T00:00:00.000Z", "atl": 0.00027519000000000002660593967362956391298212110996246337890625, "atl_change_percentage": 28973.49120000000038999132812023162841796875, "atl_date": "2019-11-01T11:05:12.090Z", "roi": { "times": -0.6799228309365654698837033720337785780429840087890625, "currency": "usd", "percentage": -67.9922830936565532056192751042544841766357421875 }, "last_updated": "2026-03-07T19:11:29.757Z" }, { "id": "vechain", "symbol": "vet", "name": "VeChain", "image": "https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283", "current_price": 0.00698621999999999958308460890066271531395614147186279296875, "market_cap": 601015263, "market_cap_rank": 89, "fully_diluted_valuation": 601015263, "total_volume": 10781011, "high_24h": 0.007120300000000000413546974442624559742398560047149658203125, "low_24h": 0.006980329999999999868176558948107413016259670257568359375, "price_change_24h": -9.4113938913886998802703354183307737912400625646114349365234375e-5, "price_change_percentage_24h": -1.32922999999999991160848367144353687763214111328125, "market_cap_change_24h": -7752359.0883910655975341796875, "market_cap_change_percentage_24h": -1.273449999999999970867747833835892379283905029296875, "circulating_supply": 85985041177, "total_supply": 85985041177, "max_supply": 86712634466, "ath": 0.2809909999999999907771552898338995873928070068359375, "ath_change_percentage": -97.5099500000000034560798667371273040771484375, "ath_date": "2021-04-19T01:08:21.675Z", "atl": 0.0019171299999999999626176805378463541273958981037139892578125, "atl_change_percentage": 264.962890000000015788828022778034210205078125, "atl_date": "2020-03-13T02:29:59.652Z", "roi": { "times": 0.24119168389882295056025895974016748368740081787109375, "currency": "eth", "percentage": 24.119168389882293723758266423828899860382080078125 }, "last_updated": "2026-03-07T19:11:30.208Z" }, { "id": "ylds", "symbol": "ylds", "name": "YLDS", "image": "https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579", "current_price": 1, "market_cap": 600649199, "market_cap_rank": 90, "fully_diluted_valuation": 600649199, "total_volume": 4775413, "high_24h": 1, "low_24h": 0.9998970000000000357687213181634433567523956298828125, "price_change_24h": 9.3309999999999999388024252144901993233361281454563140869140625e-5, "price_change_percentage_24h": 0.00932999999999999975186515399627751321531832218170166015625, "market_cap_change_24h": -6613764.2137873172760009765625, "market_cap_change_percentage_24h": -1.0891100000000000225242047235951758921146392822265625, "circulating_supply": 600649391.63999998569488525390625, "total_supply": 600649391.63999998569488525390625, "max_supply": null, "ath": 1.000999999999999889865875957184471189975738525390625, "ath_change_percentage": -0.1176999999999999990674126593148685060441493988037109375, "ath_date": "2026-02-13T15:00:58.249Z", "atl": 0.99920200000000003459632580415927805006504058837890625, "atl_change_percentage": 0.07055000000000000159872115546022541821002960205078125, "atl_date": "2025-11-16T12:26:29.488Z", "roi": null, "last_updated": "2026-03-07T19:11:29.589Z" }, { "id": "stable-2", "symbol": "stable", "name": "\u200b\u200bStable", "image": "https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913", "current_price": 0.0286271900000000002750599747969317832030355930328369140625, "market_cap": 590446427, "market_cap_rank": 91, "fully_diluted_valuation": 2857857897, "total_volume": 19982515, "high_24h": 0.02948604999999999976001419099702616222202777862548828125, "low_24h": 0.0277688799999999992584864827449564472772181034088134765625, "price_change_24h": 0.0008001399999999999658462090934563093469478189945220947265625, "price_change_percentage_24h": 2.87539999999999995594635038287378847599029541015625, "market_cap_change_24h": 16393353, "market_cap_change_percentage_24h": 2.8557199999999998141220203251577913761138916015625, "circulating_supply": 20660454389, "total_supply": 100000000000, "max_supply": 100000000000, "ath": 0.03888740000000000252011744805713533423840999603271484375, "ath_change_percentage": -26.762820000000001385842551826499402523040771484375, "ath_date": "2026-02-27T01:55:43.571Z", "atl": 0.00922139999999999938895545170680634328164160251617431640625, "atl_change_percentage": 208.847250000000002501110429875552654266357421875, "atl_date": "2025-12-24T05:49:32.232Z", "roi": null, "last_updated": "2026-03-07T19:11:29.644Z" }, { "id": "arbitrum", "symbol": "arb", "name": "Arbitrum", "image": "https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242", "current_price": 0.0971059999999999978737008632379001937806606292724609375, "market_cap": 576617791, "market_cap_rank": 92, "fully_diluted_valuation": 970888220, "total_volume": 39473550, "high_24h": 0.10052600000000000424194013248779810965061187744140625, "low_24h": 0.09690100000000000102229336107484414242208003997802734375, "price_change_24h": -0.0030189249533595641228345130002708174288272857666015625, "price_change_percentage_24h": -3.015140000000000153335122377029620110988616943359375, "market_cap_change_24h": -18010813.5414979457855224609375, "market_cap_change_percentage_24h": -3.028919999999999834727759662200696766376495361328125, "circulating_supply": 5939074958, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 2.390000000000000124344978758017532527446746826171875, "ath_change_percentage": -95.934560000000004720277502201497554779052734375, "ath_date": "2024-01-12T12:29:59.231Z", "atl": 0.08893500000000000016431300764452316798269748687744140625, "atl_change_percentage": 9.266239999999999810142981004901230335235595703125, "atl_date": "2026-02-23T01:30:53.292Z", "roi": null, "last_updated": "2026-03-07T19:11:29.990Z" }, { "id": "janus-henderson-anemoy-treasury-fund", "symbol": "jtrsy", "name": "Janus Henderson Anemoy Treasury Fund", "image": "https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582", "current_price": 1.096000000000000085265128291212022304534912109375, "market_cap": 568286468, "market_cap_rank": 93, "fully_diluted_valuation": 568286468, "total_volume": 0, "high_24h": 1.096000000000000085265128291212022304534912109375, "low_24h": 1.096000000000000085265128291212022304534912109375, "price_change_24h": 0, "price_change_percentage_24h": 0, "market_cap_change_24h": 0, "market_cap_change_percentage_24h": 0, "circulating_supply": 518328892.3054950237274169921875, "total_supply": 518328892.3054950237274169921875, "max_supply": null, "ath": 1.096000000000000085265128291212022304534912109375, "ath_change_percentage": 0, "ath_date": "2026-03-06T15:00:13.804Z", "atl": 1.08499999999999996447286321199499070644378662109375, "atl_change_percentage": 1.07035999999999997811528373858891427516937255859375, "atl_date": "2025-11-13T04:05:05.827Z", "roi": null, "last_updated": "2026-03-07T19:10:03.916Z" }, { "id": "gho", "symbol": "gho", "name": "GHO", "image": "https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092", "current_price": 1, "market_cap": 564016337, "market_cap_rank": 94, "fully_diluted_valuation": 564016337, "total_volume": 2394597, "high_24h": 1, "low_24h": 0.9997219999999999995310417943983338773250579833984375, "price_change_24h": 0.000126169999999999993094135231075370029429905116558074951171875, "price_change_percentage_24h": 0.012619999999999999273914141895147622562944889068603515625, "market_cap_change_24h": 45816, "market_cap_change_percentage_24h": 0.00812000000000000048128168117500536027364432811737060546875, "circulating_supply": 564000000, "total_supply": 564000000, "max_supply": null, "ath": 1.0300000000000000266453525910037569701671600341796875, "ath_change_percentage": -2.889089999999999935909045234438963234424591064453125, "ath_date": "2024-02-28T17:15:58.387Z", "atl": 0.91706500000000001904254531837068498134613037109375, "atl_change_percentage": 9.05320999999999997953636921010911464691162109375, "atl_date": "2023-10-24T04:41:04.568Z", "roi": null, "last_updated": "2026-03-07T19:11:30.160Z" }, { "id": "usual-usd", "symbol": "usd0", "name": "Usual USD", "image": "https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811", "current_price": 0.994169999999999998152588887023739516735076904296875, "market_cap": 559924684, "market_cap_rank": 95, "fully_diluted_valuation": 559924684, "total_volume": 55272, "high_24h": 1.0029999999999998916422327965847216546535491943359375, "low_24h": 0.99413600000000001966071749848197214305400848388671875, "price_change_24h": -0.0038476898431231139167951749158191887545399367809295654296875, "price_change_percentage_24h": -0.385529999999999983817389193063718266785144805908203125, "market_cap_change_24h": -2092170.35304319858551025390625, "market_cap_change_percentage_24h": -0.372259999999999979802822736019152216613292694091796875, "circulating_supply": 563229113.05858528614044189453125, "total_supply": 563229113.05858528614044189453125, "max_supply": null, "ath": 1.3300000000000000710542735760100185871124267578125, "ath_change_percentage": -24.9217900000000014415491023100912570953369140625, "ath_date": "2024-07-12T08:28:59.311Z", "atl": 0.962884999999999990905052982270717620849609375, "atl_change_percentage": 3.36765999999999987579712978913448750972747802734375, "atl_date": "2025-04-10T08:30:51.088Z", "roi": null, "last_updated": "2026-03-07T19:11:29.706Z" }, { "id": "kite-2", "symbol": "kite", "name": "Kite", "image": "https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605", "current_price": 0.281559999999999976960651792978751473128795623779296875, "market_cap": 507104255, "market_cap_rank": 96, "fully_diluted_valuation": 2817245863, "total_volume": 209827394, "high_24h": 0.283718999999999998973265746826655231416225433349609375, "low_24h": 0.2497060000000000112851950007097912020981311798095703125, "price_change_24h": 0.00858780999999999954119811462760480935685336589813232421875, "price_change_percentage_24h": 3.14604000000000016967760529951192438602447509765625, "market_cap_change_24h": 18592326, "market_cap_change_percentage_24h": 3.80590999999999990421883921953849494457244873046875, "circulating_supply": 1800000000, "total_supply": 10000000000, "max_supply": 10000000000, "ath": 0.319747000000000003439026841078884899616241455078125, "ath_change_percentage": -12.3206900000000008077449820120818912982940673828125, "ath_date": "2026-03-06T10:30:09.941Z", "atl": 0.06181899999999999895106128633415210060775279998779296875, "atl_change_percentage": 353.5024799999999913779902271926403045654296875, "atl_date": "2025-11-04T08:21:02.065Z", "roi": null, "last_updated": "2026-03-07T19:11:29.753Z" }, { "id": "bonk", "symbol": "bonk", "name": "Bonk", "image": "https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587", "current_price": 5.7300000000000001959868899115146945177912130020558834075927734375e-6, "market_cap": 504597152, "market_cap_rank": 97, "fully_diluted_valuation": 504597152, "total_volume": 29137316, "high_24h": 5.879999999999999606863955448066150211161584593355655670166015625e-6, "low_24h": 5.7200000000000002917306153593646200761213549412786960601806640625e-6, "price_change_24h": -1.295101028880000124687854080873794515582630992867052555084228515625e-7, "price_change_percentage_24h": -2.20840000000000014068746168049983680248260498046875, "market_cap_change_24h": -11318881.234225094318389892578125, "market_cap_change_percentage_24h": -2.193940000000000001278976924368180334568023681640625, "circulating_supply": 87994759888118.234375, "total_supply": 87994759888118.390625, "max_supply": 87995282867000.546875, "ath": 5.82499999999999996404785596038067296831286512315273284912109375e-5, "ath_change_percentage": -90.1520100000000041973180486820638179779052734375, "ath_date": "2024-11-20T04:01:06.465Z", "atl": 8.6142000000000004659062198542063271133883972652256488800048828125e-8, "atl_change_percentage": 6559.286070000000108848325908184051513671875, "atl_date": "2022-12-29T22:48:46.755Z", "roi": null, "last_updated": "2026-03-07T19:11:30.101Z" }, { "id": "a7a5", "symbol": "a7a5", "name": "A7A5", "image": "https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839", "current_price": 0.012652190000000000658086918292610789649188518524169921875, "market_cap": 495893169, "market_cap_rank": 98, "fully_diluted_valuation": 495893169, "total_volume": 1815.59999999999990905052982270717620849609375, "high_24h": 0.01271085999999999917309256858288790681399405002593994140625, "low_24h": 0.01259641000000000059244609218467303435318171977996826171875, "price_change_24h": 3.034000000000000089287084670264249552928959019482135772705078125e-5, "price_change_percentage_24h": 0.2403599999999999903277370094656362198293209075927734375, "market_cap_change_24h": 1189098, "market_cap_change_percentage_24h": 0.2403700000000000003286260152890463359653949737548828125, "circulating_supply": 39194244144.220733642578125, "total_supply": 39194244144.220733642578125, "max_supply": null, "ath": 0.2296350000000000057820415122478152625262737274169921875, "ath_change_percentage": -94.4902000000000015234036254696547985076904296875, "ath_date": "2025-08-14T23:03:39.275Z", "atl": 1.0479999999999999610463506660718024932066327892243862152099609375e-5, "atl_change_percentage": 120657.045790000003762543201446533203125, "atl_date": "2025-08-21T17:38:27.654Z", "roi": null, "last_updated": "2026-03-07T19:11:29.723Z" }, { "id": "true-usd", "symbol": "tusd", "name": "TrueUSD", "image": "https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140", "current_price": 0.999940000000000051016968427575193345546722412109375, "market_cap": 494400816, "market_cap_rank": 99, "fully_diluted_valuation": 494400816, "total_volume": 4319635, "high_24h": 1, "low_24h": 0.99914199999999997459099176921881735324859619140625, "price_change_24h": -0.0003488881648051609979561960006577692183782346546649932861328125, "price_change_percentage_24h": -0.034880000000000001281197370417430647648870944976806640625, "market_cap_change_24h": -236870.81925046443939208984375, "market_cap_change_percentage_24h": -0.04789000000000000201172412062078365124762058258056640625, "circulating_supply": 494515083, "total_supply": 494515083, "max_supply": null, "ath": 1.62000000000000010658141036401502788066864013671875, "ath_change_percentage": -38.2191600000000022419044398702681064605712890625, "ath_date": "2018-08-26T20:41:09.375Z", "atl": 0.88354999999999994653165913405246101319789886474609375, "atl_change_percentage": 13.1719699999999999562305674771778285503387451171875, "atl_date": "2020-03-12T10:47:51.380Z", "roi": null, "last_updated": "2026-03-07T19:11:29.746Z" }, { "id": "decred", "symbol": "dcr", "name": "Decred", "image": "https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696", "current_price": 28.530000000000001136868377216160297393798828125, "market_cap": 493982784, "market_cap_rank": 100, "fully_diluted_valuation": 493985035, "total_volume": 2248757, "high_24h": 29.690000000000001278976924368180334568023681640625, "low_24h": 28.3900000000000005684341886080801486968994140625, "price_change_24h": -0.929791342110679153165619936771690845489501953125, "price_change_percentage_24h": -3.155650000000000066080474425689317286014556884765625, "market_cap_change_24h": -15884023.76124858856201171875, "market_cap_change_percentage_24h": -3.115330000000000154614099301397800445556640625, "circulating_supply": 17309918.7342076003551483154296875, "total_supply": 17309997.6108123995363712310791015625, "max_supply": 21000000, "ath": 247.349999999999994315658113919198513031005859375, "ath_change_percentage": -88.4599500000000062982508097775280475616455078125, "ath_date": "2021-04-17T00:41:14.790Z", "atl": 0.431539999999999979163334273835062049329280853271484375, "atl_change_percentage": 6514.5538299999998343992047011852264404296875, "atl_date": "2016-12-26T00:00:00.000Z", "roi": null, "last_updated": "2026-03-07T19:11:29.681Z" } ] }